IP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
IP |
0.3216 |
0.01662 |
0.06065 |
0.07727 |
27.40% |
| 2026-06-04 |
IP |
0.3209 |
0.05162 |
0.19494 |
0.24657 |
26.48% |
| 2026-06-03 |
IP |
0.3625 |
0.05816 |
0.20698 |
0.26514 |
28.10% |
| 2026-06-02 |
IP |
0.3926 |
0.03606 |
0.15496 |
0.19102 |
23.27% |
| 2026-06-01 |
IP |
0.3977 |
0.04637 |
0.17476 |
0.22112 |
26.53% |
| 2026-05-31 |
IP |
0.4325 |
0.06891 |
0.23831 |
0.30722 |
28.91% |
| 2026-05-30 |
IP |
0.4294 |
0.02288 |
0.08344 |
0.10632 |
27.42% |
| 2026-05-29 |
IP |
0.4330 |
0.02337 |
0.07375 |
0.09712 |
31.69% |
| 2026-05-28 |
IP |
0.4400 |
0.02822 |
0.09965 |
0.12788 |
28.32% |
| 2026-05-27 |
IP |
0.4350 |
0.04698 |
0.17052 |
0.21750 |
27.55% |
| 2026-05-26 |
IP |
0.4805 |
0.03384 |
0.15602 |
0.18986 |
21.69% |
| 2026-05-25 |
IP |
0.4821 |
0.03690 |
0.14341 |
0.18031 |
25.73% |
| 2026-05-24 |
IP |
0.4915 |
0.03641 |
0.10769 |
0.14410 |
33.80% |
| 2026-05-23 |
IP |
0.4880 |
0.03794 |
0.15902 |
0.19696 |
23.86% |
| 2026-05-22 |
IP |
0.4772 |
0.03446 |
0.13876 |
0.17322 |
24.84% |
| 2026-05-21 |
IP |
0.4960 |
0.04407 |
0.09478 |
0.13884 |
46.49% |
| 2026-05-20 |
IP |
0.4934 |
0.03570 |
0.11120 |
0.14689 |
32.10% |
| 2026-05-19 |
IP |
0.4840 |
0.02335 |
0.05821 |
0.08155 |
40.11% |
| 2026-05-18 |
IP |
0.4775 |
0.02907 |
0.09269 |
0.12176 |
31.37% |
| 2026-05-17 |
IP |
0.4833 |
0.04177 |
0.18500 |
0.22677 |
22.58% |
| 2026-05-16 |
IP |
0.4918 |
0.02142 |
0.07447 |
0.09589 |
28.77% |
| 2026-05-15 |
IP |
0.5028 |
0.03947 |
0.12675 |
0.16622 |
31.14% |
| 2026-05-14 |
IP |
0.5024 |
0.03874 |
0.15205 |
0.19079 |
25.48% |
| 2026-05-13 |
IP |
0.5421 |
0.03301 |
0.11140 |
0.14442 |
29.63% |
| 2026-05-12 |
IP |
0.5328 |
0.04089 |
0.15469 |
0.19557 |
26.43% |
| 2026-05-11 |
IP |
0.5424 |
0.05160 |
0.15104 |
0.20264 |
34.16% |
| 2026-05-10 |
IP |
0.5679 |
0.07264 |
0.21724 |
0.28987 |
33.44% |
| 2026-05-09 |
IP |
0.5748 |
0.05515 |
0.16856 |
0.22371 |
32.72% |
| 2026-05-08 |
IP |
0.5820 |
0.08543 |
0.26986 |
0.35530 |
31.66% |
| 2026-05-07 |
IP |
0.5431 |
0.05246 |
0.15172 |
0.20418 |
34.58% |
| 2026-05-06 |
IP |
0.5390 |
0.06677 |
0.21606 |
0.28284 |
30.91% |
| 2026-05-05 |
IP |
0.5215 |
0.06190 |
0.16406 |
0.22596 |
37.73% |
| 2026-05-04 |
IP |
0.5112 |
0.05186 |
0.12714 |
0.17900 |
40.79% |
| 2026-05-03 |
IP |
0.5128 |
0.06220 |
0.16328 |
0.22549 |
38.10% |
| 2026-05-02 |
IP |
0.4940 |
0.02596 |
0.06540 |
0.09136 |
39.70% |
| 2026-05-01 |
IP |
0.5011 |
0.02965 |
0.06947 |
0.09912 |
42.68% |
| 2026-04-30 |
IP |
0.4939 |
0.01672 |
0.05047 |
0.06720 |
33.13% |
| 2026-04-29 |
IP |
0.4921 |
0.02294 |
0.10103 |
0.12396 |
22.70% |
| 2026-04-28 |
IP |
0.4883 |
0.03103 |
0.11723 |
0.14826 |
26.47% |
| 2026-04-27 |
IP |
0.5022 |
0.03022 |
0.11010 |
0.14033 |
27.45% |
| 2026-04-26 |
IP |
0.5156 |
0.04852 |
0.18439 |
0.23291 |
26.31% |
| 2026-04-25 |
IP |
0.5355 |
0.05075 |
0.13279 |
0.18354 |
38.22% |
| 2026-04-24 |
IP |
0.5322 |
0.05347 |
0.23506 |
0.28853 |
22.75% |
| 2026-04-23 |
IP |
0.5231 |
0.03777 |
0.14434 |
0.18210 |
26.17% |
| 2026-04-22 |
IP |
0.5211 |
0.07011 |
0.29382 |
0.36393 |
23.86% |
| 2026-04-21 |
IP |
0.5347 |
0.04411 |
0.17810 |
0.22222 |
24.77% |
| 2026-04-20 |
IP |
0.5076 |
0.08510 |
0.29047 |
0.37556 |
29.30% |
| 2026-04-19 |
IP |
0.5039 |
0.03310 |
0.13564 |
0.16874 |
24.40% |
| 2026-04-18 |
IP |
0.5124 |
0.12727 |
0.38768 |
0.51495 |
32.83% |
| 2026-04-17 |
IP |
0.5527 |
0.12447 |
0.47486 |
0.59933 |
26.21% |
| 2026-04-16 |
IP |
0.6206 |
0.30290 |
1.10361 |
1.40651 |
27.45% |
| 2026-04-15 |
IP |
0.5608 |
0.10615 |
0.31012 |
0.41627 |
34.23% |
| 2026-04-14 |
IP |
0.4940 |
0.03503 |
0.09801 |
0.13305 |
35.74% |
| 2026-04-13 |
IP |
0.5071 |
0.06510 |
0.19691 |
0.26201 |
33.06% |
| 2026-04-12 |
IP |
0.4785 |
0.05046 |
0.23107 |
0.28153 |
21.84% |
| 2026-04-11 |
IP |
0.4771 |
0.04816 |
0.16862 |
0.21678 |
28.56% |
| 2026-04-10 |
IP |
0.4940 |
0.03640 |
0.09606 |
0.13246 |
37.89% |
| 2026-04-09 |
IP |
0.4964 |
0.03798 |
0.10736 |
0.14534 |
35.38% |
| 2026-04-08 |
IP |
0.5057 |
0.04464 |
0.12060 |
0.16524 |
37.02% |
| 2026-04-07 |
IP |
0.5070 |
0.04904 |
0.16168 |
0.21072 |
30.33% |
| 2026-04-06 |
IP |
0.4941 |
0.05767 |
0.21382 |
0.27150 |
26.97% |
| 2026-04-05 |
IP |
0.5124 |
0.03051 |
0.09752 |
0.12803 |
31.29% |
| 2026-04-04 |
IP |
0.4878 |
0.01766 |
0.07092 |
0.08857 |
24.90% |
| 2026-04-03 |
IP |
0.4964 |
0.02902 |
0.09069 |
0.11971 |
32.00% |
| 2026-04-02 |
IP |
0.4941 |
0.03495 |
0.13530 |
0.17024 |
25.83% |
| 2026-04-01 |
IP |
0.4791 |
0.05417 |
0.17750 |
0.23167 |
30.52% |
| 2026-03-31 |
IP |
0.5208 |
0.06517 |
0.24723 |
0.31241 |
26.36% |
| 2026-03-30 |
IP |
0.4978 |
0.02975 |
0.13717 |
0.16692 |
21.69% |
| 2026-03-29 |
IP |
0.5283 |
0.03301 |
0.13387 |
0.16688 |
24.66% |
| 2026-03-28 |
IP |
0.5306 |
0.02254 |
0.10865 |
0.13118 |
20.74% |
| 2026-03-27 |
IP |
0.5524 |
0.02754 |
0.11225 |
0.13980 |
24.54% |
| 2026-03-26 |
IP |
0.5692 |
0.04008 |
0.14701 |
0.18709 |
27.26% |
| 2026-03-25 |
IP |
0.6114 |
0.04321 |
0.17321 |
0.21642 |
24.95% |
| 2026-03-24 |
IP |
0.6378 |
0.03117 |
0.09997 |
0.13114 |
31.18% |
| 2026-03-23 |
IP |
0.6394 |
0.03880 |
0.13022 |
0.16902 |
29.80% |
| 2026-03-22 |
IP |
0.6443 |
0.08008 |
0.24876 |
0.32884 |
32.19% |
| 2026-03-21 |
IP |
0.7004 |
0.05608 |
0.17272 |
0.22880 |
32.47% |
| 2026-03-20 |
IP |
0.7396 |
0.04240 |
0.09413 |
0.13653 |
45.04% |
| 2026-03-19 |
IP |
0.7527 |
0.04918 |
0.11605 |
0.16523 |
42.38% |
| 2026-03-18 |
IP |
0.7710 |
0.11623 |
0.23492 |
0.35116 |
49.48% |
| 2026-03-17 |
IP |
0.8093 |
0.20081 |
0.44275 |
0.64356 |
45.36% |
| 2026-03-16 |
IP |
0.8056 |
0.10666 |
0.20862 |
0.31528 |
51.12% |
| 2026-03-15 |
IP |
0.7910 |
0.07039 |
0.16104 |
0.23142 |
43.71% |
| 2026-03-14 |
IP |
0.7823 |
0.03753 |
0.10558 |
0.14310 |
35.54% |
| 2026-03-13 |
IP |
0.7790 |
0.13339 |
0.33654 |
0.46994 |
39.64% |
| 2026-03-12 |
IP |
0.7964 |
0.05251 |
0.13534 |
0.18784 |
38.80% |
| 2026-03-11 |
IP |
0.7860 |
0.04624 |
0.13284 |
0.17908 |
34.81% |
| 2026-03-10 |
IP |
0.7770 |
0.05754 |
0.14913 |
0.20667 |
38.59% |
| 2026-03-09 |
IP |
0.7997 |
0.06382 |
0.19158 |
0.25541 |
33.31% |
| 2026-03-08 |
IP |
0.7935 |
0.05222 |
0.18394 |
0.23616 |
28.39% |
| 2026-03-07 |
IP |
0.7950 |
0.03800 |
0.16794 |
0.20594 |
22.63% |
| 2026-03-06 |
IP |
0.8226 |
0.04380 |
0.19910 |
0.24291 |
22.00% |
| 2026-03-05 |
IP |
0.8520 |
0.07801 |
0.27069 |
0.34871 |
28.82% |
| 2026-03-04 |
IP |
0.8455 |
0.09146 |
0.28700 |
0.37846 |
31.87% |
| 2026-03-03 |
IP |
0.8864 |
0.08290 |
0.25848 |
0.34138 |
32.07% |
| 2026-03-02 |
IP |
0.8389 |
0.08872 |
0.43812 |
0.52684 |
20.25% |
| 2026-03-01 |
IP |
0.8731 |
0.05016 |
0.23822 |
0.28838 |
21.05% |
| 2026-02-28 |
IP |
0.8980 |
0.02981 |
0.14680 |
0.17661 |
20.31% |
| 2026-02-27 |
IP |
0.8910 |
0.04320 |
0.21240 |
0.25560 |
20.34% |
| 2026-02-26 |
IP |
0.9780 |
0.04577 |
0.23260 |
0.27838 |
19.68% |