JTO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
JTO |
0.5027 |
0.00885 |
0.07348 |
0.08233 |
12.04% |
| 2026-06-04 |
JTO |
0.4953 |
0.02341 |
0.17673 |
0.20014 |
13.25% |
| 2026-06-03 |
JTO |
0.5905 |
0.03960 |
0.26013 |
0.29973 |
15.22% |
| 2026-06-02 |
JTO |
0.6290 |
0.03931 |
0.26880 |
0.30811 |
14.63% |
| 2026-06-01 |
JTO |
0.6019 |
0.09133 |
0.54454 |
0.63587 |
16.77% |
| 2026-05-31 |
JTO |
0.5781 |
0.03655 |
0.20552 |
0.24206 |
17.78% |
| 2026-05-30 |
JTO |
0.5083 |
0.00854 |
0.08485 |
0.09339 |
10.07% |
| 2026-05-29 |
JTO |
0.5354 |
0.02560 |
0.19194 |
0.21754 |
13.34% |
| 2026-05-28 |
JTO |
0.5309 |
0.02583 |
0.26424 |
0.29007 |
9.77% |
| 2026-05-27 |
JTO |
0.4652 |
0.03708 |
0.37728 |
0.41436 |
9.83% |
| 2026-05-26 |
JTO |
0.5469 |
0.01269 |
0.15559 |
0.16828 |
8.15% |
| 2026-05-25 |
JTO |
0.5287 |
0.01828 |
0.19009 |
0.20837 |
9.62% |
| 2026-05-24 |
JTO |
0.5186 |
0.01479 |
0.15169 |
0.16648 |
9.75% |
| 2026-05-23 |
JTO |
0.5130 |
0.01556 |
0.17078 |
0.18633 |
9.11% |
| 2026-05-22 |
JTO |
0.4991 |
0.01393 |
0.12187 |
0.13580 |
11.43% |
| 2026-05-21 |
JTO |
0.5182 |
0.03168 |
0.25987 |
0.29155 |
12.19% |
| 2026-05-20 |
JTO |
0.5084 |
0.07196 |
0.67201 |
0.74397 |
10.71% |
| 2026-05-19 |
JTO |
0.4728 |
0.01393 |
0.11460 |
0.12853 |
12.15% |
| 2026-05-18 |
JTO |
0.4106 |
0.00983 |
0.04945 |
0.05927 |
19.87% |
| 2026-05-17 |
JTO |
0.4171 |
0.00403 |
0.04901 |
0.05304 |
8.23% |
| 2026-05-16 |
JTO |
0.4422 |
0.00242 |
0.03696 |
0.03938 |
6.54% |
| 2026-05-15 |
JTO |
0.4444 |
0.00638 |
0.07359 |
0.07997 |
8.66% |
| 2026-05-14 |
JTO |
0.4620 |
0.01131 |
0.10717 |
0.11848 |
10.55% |
| 2026-05-13 |
JTO |
0.5321 |
0.01747 |
0.16644 |
0.18391 |
10.50% |
| 2026-05-12 |
JTO |
0.4817 |
0.01726 |
0.14810 |
0.16535 |
11.65% |
| 2026-05-11 |
JTO |
0.4799 |
0.01197 |
0.11137 |
0.12334 |
10.75% |
| 2026-05-10 |
JTO |
0.5040 |
0.00962 |
0.12034 |
0.12996 |
7.99% |
| 2026-05-09 |
JTO |
0.5086 |
0.01667 |
0.22061 |
0.23729 |
7.56% |
| 2026-05-08 |
JTO |
0.5388 |
0.03256 |
0.43075 |
0.46331 |
7.56% |
| 2026-05-07 |
JTO |
0.5542 |
0.13345 |
2.11485 |
2.24830 |
6.31% |
| 2026-05-06 |
JTO |
0.5382 |
0.06317 |
0.60332 |
0.66649 |
10.47% |
| 2026-05-05 |
JTO |
0.4420 |
0.03872 |
0.35894 |
0.39767 |
10.79% |
| 2026-05-04 |
JTO |
0.3572 |
0.00532 |
0.04719 |
0.05250 |
11.26% |
| 2026-05-03 |
JTO |
0.3840 |
0.00718 |
0.05291 |
0.06008 |
13.57% |
| 2026-05-02 |
JTO |
0.3969 |
0.00432 |
0.03141 |
0.03573 |
13.75% |
| 2026-05-01 |
JTO |
0.3734 |
0.00232 |
0.01897 |
0.02129 |
12.22% |
| 2026-04-30 |
JTO |
0.3559 |
0.00209 |
0.01500 |
0.01709 |
13.92% |
| 2026-04-29 |
JTO |
0.3479 |
0.00249 |
0.02247 |
0.02496 |
11.08% |
| 2026-04-28 |
JTO |
0.3359 |
0.00201 |
0.01677 |
0.01878 |
11.98% |
| 2026-04-27 |
JTO |
0.3389 |
0.00161 |
0.01225 |
0.01386 |
13.11% |
| 2026-04-26 |
JTO |
0.3334 |
0.00369 |
0.02771 |
0.03141 |
13.33% |
| 2026-04-25 |
JTO |
0.3561 |
0.00888 |
0.07202 |
0.08090 |
12.33% |
| 2026-04-24 |
JTO |
0.3495 |
0.00179 |
0.01261 |
0.01440 |
14.15% |
| 2026-04-23 |
JTO |
0.3498 |
0.00391 |
0.02335 |
0.02725 |
16.73% |
| 2026-04-22 |
JTO |
0.3466 |
0.00267 |
0.01724 |
0.01991 |
15.48% |
| 2026-04-21 |
JTO |
0.3453 |
0.01172 |
0.05675 |
0.06847 |
20.64% |
| 2026-04-20 |
JTO |
0.3427 |
0.00404 |
0.03035 |
0.03439 |
13.30% |
| 2026-04-19 |
JTO |
0.3332 |
0.00910 |
0.05290 |
0.06200 |
17.21% |
| 2026-04-18 |
JTO |
0.3181 |
0.00279 |
0.01912 |
0.02191 |
14.59% |
| 2026-04-17 |
JTO |
0.3248 |
0.00220 |
0.01615 |
0.01835 |
13.60% |
| 2026-04-16 |
JTO |
0.3360 |
0.00424 |
0.02808 |
0.03232 |
15.10% |
| 2026-04-15 |
JTO |
0.3269 |
0.00254 |
0.02143 |
0.02397 |
11.86% |
| 2026-04-14 |
JTO |
0.3140 |
0.00275 |
0.02179 |
0.02453 |
12.61% |
| 2026-04-13 |
JTO |
0.3128 |
0.00422 |
0.03938 |
0.04360 |
10.71% |
| 2026-04-12 |
JTO |
0.3249 |
0.01356 |
0.09943 |
0.11298 |
13.63% |
| 2026-04-11 |
JTO |
0.3013 |
0.00162 |
0.01703 |
0.01865 |
9.53% |
| 2026-04-10 |
JTO |
0.3009 |
0.00242 |
0.02095 |
0.02337 |
11.53% |
| 2026-04-09 |
JTO |
0.3007 |
0.00415 |
0.03568 |
0.03982 |
11.62% |
| 2026-04-08 |
JTO |
0.2858 |
0.00168 |
0.01611 |
0.01780 |
10.46% |
| 2026-04-07 |
JTO |
0.2791 |
0.00328 |
0.02771 |
0.03099 |
11.83% |
| 2026-04-06 |
JTO |
0.2652 |
0.00337 |
0.02452 |
0.02789 |
13.76% |
| 2026-04-05 |
JTO |
0.2770 |
0.00335 |
0.04897 |
0.05232 |
6.84% |
| 2026-04-04 |
JTO |
0.2657 |
0.00375 |
0.06684 |
0.07059 |
5.62% |
| 2026-04-03 |
JTO |
0.2747 |
0.01017 |
0.13584 |
0.14601 |
7.49% |
| 2026-04-02 |
JTO |
0.2568 |
0.00168 |
0.02441 |
0.02608 |
6.86% |
| 2026-04-01 |
JTO |
0.2633 |
0.00286 |
0.02791 |
0.03078 |
10.25% |
| 2026-03-31 |
JTO |
0.2788 |
0.00252 |
0.02288 |
0.02540 |
11.02% |
| 2026-03-30 |
JTO |
0.2747 |
0.00367 |
0.03280 |
0.03647 |
11.19% |
| 2026-03-29 |
JTO |
0.2823 |
0.00302 |
0.04491 |
0.04793 |
6.73% |
| 2026-03-28 |
JTO |
0.2837 |
0.00206 |
0.02921 |
0.03128 |
7.06% |
| 2026-03-27 |
JTO |
0.2985 |
0.00292 |
0.04470 |
0.04761 |
6.52% |
| 2026-03-26 |
JTO |
0.3093 |
0.00573 |
0.09972 |
0.10545 |
5.75% |
| 2026-03-25 |
JTO |
0.3208 |
0.01143 |
0.22630 |
0.23773 |
5.05% |
| 2026-03-24 |
JTO |
0.3332 |
0.04376 |
0.84568 |
0.88944 |
5.18% |
| 2026-03-23 |
JTO |
0.3154 |
0.04289 |
0.67836 |
0.72125 |
6.32% |
| 2026-03-22 |
JTO |
0.3185 |
0.01172 |
0.08768 |
0.09940 |
13.36% |
| 2026-03-21 |
JTO |
0.2850 |
0.00251 |
0.02276 |
0.02527 |
11.05% |
| 2026-03-20 |
JTO |
0.3075 |
0.00284 |
0.02200 |
0.02483 |
12.89% |
| 2026-03-19 |
JTO |
0.3033 |
0.00585 |
0.04305 |
0.04890 |
13.59% |
| 2026-03-18 |
JTO |
0.2895 |
0.00432 |
0.04130 |
0.04561 |
10.45% |
| 2026-03-17 |
JTO |
0.2882 |
0.00251 |
0.02549 |
0.02800 |
9.84% |
| 2026-03-16 |
JTO |
0.2942 |
0.00162 |
0.01512 |
0.01674 |
10.72% |
| 2026-03-15 |
JTO |
0.2888 |
0.00190 |
0.02105 |
0.02294 |
9.01% |
| 2026-03-14 |
JTO |
0.2807 |
0.00113 |
0.00796 |
0.00909 |
14.17% |
| 2026-03-13 |
JTO |
0.2781 |
0.00158 |
0.01254 |
0.01412 |
12.62% |
| 2026-03-12 |
JTO |
0.2872 |
0.00392 |
0.03265 |
0.03657 |
12.00% |
| 2026-03-11 |
JTO |
0.2763 |
0.00284 |
0.02878 |
0.03162 |
9.85% |
| 2026-03-10 |
JTO |
0.2659 |
0.00169 |
0.01529 |
0.01698 |
11.06% |
| 2026-03-09 |
JTO |
0.2639 |
0.00254 |
0.02091 |
0.02345 |
12.16% |
| 2026-03-08 |
JTO |
0.2620 |
0.00117 |
0.02136 |
0.02253 |
5.46% |
| 2026-03-07 |
JTO |
0.2524 |
0.00105 |
0.01637 |
0.01742 |
6.40% |
| 2026-03-06 |
JTO |
0.2550 |
0.00185 |
0.01605 |
0.01790 |
11.53% |
| 2026-03-05 |
JTO |
0.2586 |
0.00212 |
0.03215 |
0.03427 |
6.60% |
| 2026-03-04 |
JTO |
0.2731 |
0.00333 |
0.03618 |
0.03951 |
9.19% |
| 2026-03-03 |
JTO |
0.2852 |
0.00368 |
0.02883 |
0.03251 |
12.75% |
| 2026-03-02 |
JTO |
0.2740 |
0.00347 |
0.02896 |
0.03243 |
11.99% |
| 2026-03-01 |
JTO |
0.2861 |
0.00361 |
0.03911 |
0.04272 |
9.23% |
| 2026-02-28 |
JTO |
0.2674 |
0.00295 |
0.03069 |
0.03363 |
9.60% |
| 2026-02-27 |
JTO |
0.2617 |
0.00406 |
0.05897 |
0.06303 |
6.89% |
| 2026-02-26 |
JTO |
0.2818 |
0.00497 |
0.06576 |
0.07073 |
7.56% |