JUP 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-10-07 JUP 0.3780 0.02472 0.22842 0.25314 10.82%
2026-10-06 JUP 0.3166 0.02411 0.09638 0.12048 25.01%
2026-10-05 JUP 0.3482 0.01332 0.06507 0.07839 20.48%
2026-10-04 JUP 0.3383 0.01161 0.04986 0.06147 23.28%
2026-10-03 JUP 0.3303 0.00769 0.03027 0.03796 25.41%
2026-10-02 JUP 0.3318 0.01011 0.04894 0.05905 20.67%
2026-10-01 JUP 0.3277 0.01522 0.06328 0.07850 24.05%
2026-09-30 JUP 0.3175 0.01214 0.05211 0.06425 23.30%
2026-09-29 JUP 0.3264 0.02114 0.09132 0.11246 23.15%
2026-09-28 JUP 0.3244 0.03081 0.11566 0.14647 26.64%
2026-09-27 JUP 0.3269 0.06633 0.22571 0.29203 29.39%
2026-09-26 JUP 0.3340 0.01346 0.06244 0.07590 21.56%
2026-09-25 JUP 0.3488 0.04287 0.08928 0.13215 48.02%
2026-09-24 JUP 0.3244 0.02934 0.08996 0.11929 32.61%
2026-09-23 JUP 0.3053 0.02618 0.08841 0.11458 29.61%
2026-09-22 JUP 0.2805 0.02727 0.09825 0.12552 27.76%
2026-09-21 JUP 0.2926 0.02109 0.08012 0.10121 26.32%
2026-09-20 JUP 0.3043 0.04496 0.16403 0.20900 27.41%
2026-09-19 JUP 0.2727 0.02086 0.07234 0.09321 28.84%
2026-09-18 JUP 0.2808 0.04151 0.08934 0.13084 46.46%
2026-09-17 JUP 0.2620 0.03052 0.07800 0.10851 39.12%
2026-09-16 JUP 0.2275 0.01861 0.04117 0.05977 45.20%
2026-09-15 JUP 0.2121 0.01264 0.04074 0.05338 31.04%
2026-09-14 JUP 0.2283 0.01239 0.04253 0.05491 29.13%
2026-09-13 JUP 0.2381 0.00922 0.03537 0.04459 26.07%
2026-09-12 JUP 0.2335 0.00876 0.02486 0.03362 35.26%
2026-09-11 JUP 0.2465 0.02194 0.05304 0.07498 41.36%
2026-09-10 JUP 0.2485 0.03433 0.10060 0.13493 34.12%
2026-09-09 JUP 0.2258 0.02143 0.05481 0.07625 39.11%
2026-09-08 JUP 0.2486 0.02471 0.07502 0.09973 32.94%
2026-09-07 JUP 0.2428 0.01872 0.06555 0.08427 28.55%
2026-09-06 JUP 0.2480 0.04899 0.19584 0.24483 25.01%
2026-09-05 JUP 0.2673 0.07662 0.37757 0.45419 20.29%
2026-09-04 JUP 0.2242 0.01050 0.03029 0.04078 34.66%
2026-09-03 JUP 0.2160 0.02086 0.05296 0.07382 39.38%
2026-09-02 JUP 0.2349 0.02322 0.05667 0.07989 40.98%
2026-09-01 JUP 0.2129 0.01873 0.04508 0.06381 41.55%
2026-08-31 JUP 0.2224 0.03298 0.05798 0.09095 56.87%
2026-08-30 JUP 0.2128 0.01062 0.03693 0.04755 28.76%
2026-08-29 JUP 0.2197 0.01082 0.02339 0.03421 46.26%
2026-08-28 JUP 0.2191 0.01216 0.04119 0.05335 29.52%
2026-08-27 JUP 0.2290 0.02822 0.09221 0.12043 30.61%
2026-08-26 JUP 0.2274 0.02017 0.07368 0.09385 27.38%
2026-08-25 JUP 0.2173 0.01418 0.05392 0.06811 26.30%
2026-08-24 JUP 0.2139 0.02627 0.06837 0.09464 38.43%
2026-08-23 JUP 0.2113 0.01475 0.02663 0.04137 55.38%
2026-08-22 JUP 0.2128 0.01580 0.03614 0.05194 43.70%
2026-08-21 JUP 0.1996 0.02791 0.06809 0.09600 40.99%
2026-08-20 JUP 0.2120 0.01812 0.04932 0.06743 36.73%
2026-08-19 JUP 0.1912 0.01385 0.02400 0.03784 57.70%
2026-08-18 JUP 0.1732 0.00380 0.01284 0.01663 29.56%
2026-08-17 JUP 0.1682 0.00484 0.00989 0.01474 48.97%
2026-08-16 JUP 0.1691 0.00210 0.00763 0.00974 27.54%
2026-08-15 JUP 0.1688 0.00174 0.00587 0.00761 29.62%
2026-08-14 JUP 0.1693 0.00429 0.00690 0.01118 62.13%
2026-08-13 JUP 0.1680 0.00479 0.01154 0.01633 41.53%
2026-08-12 JUP 0.1689 0.00449 0.01024 0.01474 43.87%
2026-08-11 JUP 0.1715 0.00610 0.01625 0.02235 37.52%
2026-08-10 JUP 0.1761 0.00404 0.01278 0.01682 31.64%
2026-08-09 JUP 0.1811 0.00473 0.01398 0.01871 33.83%
2026-08-08 JUP 0.1882 0.00452 0.01120 0.01571 40.35%
2026-08-07 JUP 0.1848 0.00383 0.00954 0.01338 40.16%
2026-08-06 JUP 0.1835 0.00651 0.01358 0.02009 47.91%
2026-08-05 JUP 0.1830 0.00460 0.01277 0.01737 36.06%
2026-08-04 JUP 0.1884 0.00940 0.02776 0.03715 33.85%
2026-08-03 JUP 0.1894 0.00464 0.02322 0.02786 20.00%
2026-08-02 JUP 0.1915 0.00207 0.01172 0.01379 17.66%
2026-08-01 JUP 0.1974 0.00365 0.02084 0.02449 17.50%
2026-07-31 JUP 0.1910 0.00253 0.01030 0.01283 24.56%
2026-07-30 JUP 0.1934 0.00388 0.01628 0.02016 23.84%
2026-07-29 JUP 0.1964 0.00428 0.02054 0.02482 20.83%
2026-07-28 JUP 0.1934 0.00695 0.02521 0.03216 27.58%
2026-07-27 JUP 0.1888 0.00529 0.02625 0.03154 20.15%
2026-07-26 JUP 0.1861 0.00317 0.01653 0.01969 19.15%
2026-07-25 JUP 0.1881 0.00296 0.01730 0.02026 17.12%
2026-07-24 JUP 0.1860 0.00205 0.01187 0.01392 17.27%
2026-07-23 JUP 0.1855 0.00492 0.02196 0.02688 22.41%
2026-07-22 JUP 0.1931 0.00707 0.03048 0.03756 23.21%
2026-07-21 JUP 0.1920 0.00787 0.04037 0.04823 19.49%
2026-07-20 JUP 0.1993 0.00734 0.02310 0.03043 31.76%
2026-07-19 JUP 0.1972 0.00971 0.03212 0.04183 30.23%
2026-07-18 JUP 0.1931 0.00496 0.01745 0.02242 28.45%
2026-07-17 JUP 0.1929 0.00770 0.02586 0.03356 29.80%
2026-07-16 JUP 0.1962 0.00735 0.03911 0.04646 18.80%
2026-07-15 JUP 0.2032 0.00574 0.03346 0.03920 17.15%
2026-07-14 JUP 0.2106 0.00579 0.03143 0.03722 18.43%
2026-07-13 JUP 0.2089 0.00964 0.05782 0.06745 16.67%
2026-07-12 JUP 0.2167 0.00651 0.04590 0.05241 14.19%
2026-07-11 JUP 0.2040 0.00631 0.02576 0.03207 24.48%
2026-07-10 JUP 0.2091 0.00485 0.02979 0.03464 16.27%
2026-07-09 JUP 0.2016 0.00586 0.04212 0.04798 13.92%
2026-07-08 JUP 0.2053 0.00567 0.04377 0.04944 12.96%
2026-07-07 JUP 0.2144 0.01115 0.07087 0.08202 15.74%
2026-07-06 JUP 0.2409 0.00444 0.03204 0.03648 13.86%
2026-07-05 JUP 0.2408 0.00698 0.05899 0.06597 11.84%
2026-07-04 JUP 0.2424 0.00517 0.04162 0.04679 12.43%
2026-07-03 JUP 0.2371 0.00649 0.04742 0.05391 13.69%
2026-07-02 JUP 0.2408 0.00856 0.04267 0.05123 20.06%
2026-07-01 JUP 0.2448 0.01592 0.11345 0.12936 14.03%
2026-06-30 JUP 0.2339 0.01400 0.11959 0.13359 11.71%