KAT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-09 |
KAT |
0.005881 |
0.02040 |
0.14519 |
0.16559 |
14.05% |
| 2026-06-08 |
KAT |
0.005115 |
0.01166 |
0.01828 |
0.02994 |
63.80% |
| 2026-06-07 |
KAT |
0.005266 |
0.01114 |
0.01732 |
0.02846 |
64.32% |
| 2026-06-06 |
KAT |
0.005145 |
0.00766 |
0.01173 |
0.01939 |
65.34% |
| 2026-06-05 |
KAT |
0.005005 |
0.01638 |
0.02604 |
0.04242 |
62.89% |
| 2026-06-04 |
KAT |
0.005168 |
0.02061 |
0.04132 |
0.06193 |
49.87% |
| 2026-06-03 |
KAT |
0.006021 |
0.01711 |
0.05316 |
0.07026 |
32.18% |
| 2026-06-02 |
KAT |
0.006682 |
0.00812 |
0.02953 |
0.03764 |
27.49% |
| 2026-06-01 |
KAT |
0.006669 |
0.01083 |
0.04102 |
0.05186 |
26.41% |
| 2026-05-31 |
KAT |
0.006995 |
0.00753 |
0.03101 |
0.03854 |
24.29% |
| 2026-05-30 |
KAT |
0.007179 |
0.00439 |
0.02225 |
0.02664 |
19.74% |
| 2026-05-29 |
KAT |
0.007319 |
0.00511 |
0.02556 |
0.03067 |
20.00% |
| 2026-05-28 |
KAT |
0.007186 |
0.00634 |
0.03098 |
0.03732 |
20.45% |
| 2026-05-27 |
KAT |
0.007088 |
0.00971 |
0.05136 |
0.06107 |
18.91% |
| 2026-05-26 |
KAT |
0.007968 |
0.00649 |
0.03114 |
0.03763 |
20.85% |
| 2026-05-25 |
KAT |
0.008054 |
0.00548 |
0.02280 |
0.02828 |
24.05% |
| 2026-05-24 |
KAT |
0.008375 |
0.00363 |
0.01674 |
0.02037 |
21.69% |
| 2026-05-23 |
KAT |
0.008249 |
0.00263 |
0.01730 |
0.01993 |
15.18% |
| 2026-05-22 |
KAT |
0.008238 |
0.00515 |
0.03793 |
0.04307 |
13.57% |
| 2026-05-21 |
KAT |
0.008545 |
0.00518 |
0.02795 |
0.03313 |
18.53% |
| 2026-05-20 |
KAT |
0.008450 |
0.00395 |
0.02453 |
0.02849 |
16.12% |
| 2026-05-19 |
KAT |
0.008615 |
0.00685 |
0.04613 |
0.05297 |
14.84% |
| 2026-05-18 |
KAT |
0.008119 |
0.00390 |
0.02397 |
0.02787 |
16.27% |
| 2026-05-17 |
KAT |
0.008112 |
0.00600 |
0.04613 |
0.05213 |
13.00% |
| 2026-05-16 |
KAT |
0.008702 |
0.00610 |
0.02645 |
0.03255 |
23.07% |
| 2026-05-15 |
KAT |
0.008895 |
0.00723 |
0.04391 |
0.05114 |
16.46% |
| 2026-05-14 |
KAT |
0.008551 |
0.00653 |
0.04512 |
0.05166 |
14.48% |
| 2026-05-13 |
KAT |
0.009228 |
0.00850 |
0.05049 |
0.05898 |
16.83% |
| 2026-05-12 |
KAT |
0.008945 |
0.00822 |
0.05578 |
0.06400 |
14.74% |
| 2026-05-11 |
KAT |
0.009768 |
0.00795 |
0.05946 |
0.06741 |
13.37% |
| 2026-05-10 |
KAT |
0.0105 |
0.01192 |
0.08009 |
0.09201 |
14.88% |
| 2026-05-09 |
KAT |
0.0104 |
0.01028 |
0.07148 |
0.08177 |
14.39% |
| 2026-05-08 |
KAT |
0.0103 |
0.01050 |
0.07652 |
0.08702 |
13.72% |
| 2026-05-07 |
KAT |
0.009595 |
0.01010 |
0.05853 |
0.06863 |
17.25% |
| 2026-05-06 |
KAT |
0.009172 |
0.00832 |
0.06881 |
0.07712 |
12.09% |
| 2026-05-05 |
KAT |
0.009530 |
0.00718 |
0.05981 |
0.06698 |
12.00% |
| 2026-05-04 |
KAT |
0.009402 |
0.01200 |
0.09004 |
0.10204 |
13.33% |
| 2026-05-03 |
KAT |
0.009598 |
0.00893 |
0.07980 |
0.08874 |
11.20% |
| 2026-05-02 |
KAT |
0.009374 |
0.00770 |
0.07950 |
0.08721 |
9.69% |
| 2026-05-01 |
KAT |
0.0100 |
0.01648 |
0.19099 |
0.20747 |
8.63% |
| 2026-04-30 |
KAT |
0.0101 |
0.01208 |
0.16377 |
0.17585 |
7.38% |
| 2026-04-29 |
KAT |
0.0107 |
0.02593 |
0.25681 |
0.28275 |
10.10% |
| 2026-04-28 |
KAT |
0.0107 |
0.02379 |
0.30549 |
0.32928 |
7.79% |
| 2026-04-27 |
KAT |
0.0118 |
0.04867 |
0.56521 |
0.61388 |
8.61% |
| 2026-04-26 |
KAT |
0.0111 |
0.07579 |
0.96525 |
1.04104 |
7.85% |
| 2026-04-25 |
KAT |
0.0126 |
0.07649 |
1.88219 |
1.95869 |
4.06% |
| 2026-04-24 |
KAT |
0.0168 |
0.25782 |
7.26122 |
7.51905 |
3.55% |
| 2026-04-23 |
KAT |
0.0214 |
0.28136 |
5.66756 |
5.94892 |
4.96% |
| 2026-04-22 |
KAT |
0.0129 |
0.08617 |
0.67086 |
0.75703 |
12.85% |
| 2026-04-21 |
KAT |
0.009849 |
0.00733 |
0.05126 |
0.05859 |
14.31% |
| 2026-04-20 |
KAT |
0.009268 |
0.00644 |
0.04831 |
0.05475 |
13.33% |
| 2026-04-19 |
KAT |
0.009527 |
0.01092 |
0.06946 |
0.08039 |
15.72% |
| 2026-04-18 |
KAT |
0.009731 |
0.01391 |
0.11132 |
0.12523 |
12.49% |
| 2026-04-17 |
KAT |
0.009204 |
0.01664 |
0.09158 |
0.10822 |
18.17% |
| 2026-04-16 |
KAT |
0.009498 |
0.03189 |
0.17635 |
0.20824 |
18.09% |
| 2026-04-15 |
KAT |
0.008356 |
0.00788 |
0.05129 |
0.05916 |
15.36% |
| 2026-04-14 |
KAT |
0.008042 |
0.00444 |
0.03496 |
0.03939 |
12.70% |
| 2026-04-13 |
KAT |
0.008113 |
0.00564 |
0.04033 |
0.04597 |
13.99% |
| 2026-04-12 |
KAT |
0.008068 |
0.00522 |
0.04537 |
0.05059 |
11.52% |
| 2026-04-11 |
KAT |
0.007830 |
0.00417 |
0.05135 |
0.05552 |
8.12% |
| 2026-04-10 |
KAT |
0.008450 |
0.00265 |
0.03230 |
0.03495 |
8.20% |
| 2026-04-09 |
KAT |
0.008540 |
0.00362 |
0.04014 |
0.04376 |
9.02% |
| 2026-04-08 |
KAT |
0.008560 |
0.00483 |
0.05097 |
0.05580 |
9.48% |
| 2026-04-07 |
KAT |
0.008880 |
0.00963 |
0.06540 |
0.07503 |
14.72% |
| 2026-04-06 |
KAT |
0.008540 |
0.01392 |
0.16750 |
0.18141 |
8.31% |
| 2026-04-05 |
KAT |
0.008730 |
0.00642 |
0.05912 |
0.06554 |
10.86% |
| 2026-04-04 |
KAT |
0.008530 |
0.00939 |
0.07612 |
0.08551 |
12.33% |
| 2026-04-03 |
KAT |
0.009030 |
0.00814 |
0.11101 |
0.11915 |
7.33% |
| 2026-04-02 |
KAT |
0.009090 |
0.01344 |
0.15217 |
0.16562 |
8.84% |
| 2026-04-01 |
KAT |
0.008960 |
0.01645 |
0.18232 |
0.19876 |
9.02% |
| 2026-03-31 |
KAT |
0.0101 |
0.01664 |
0.17604 |
0.19268 |
9.45% |
| 2026-03-30 |
KAT |
0.0105 |
0.01762 |
0.18964 |
0.20727 |
9.29% |
| 2026-03-29 |
KAT |
0.0113 |
0.02339 |
0.24671 |
0.27009 |
9.48% |
| 2026-03-28 |
KAT |
0.0116 |
2.29045 |
0.55660 |
2.84705 |
411.51% |
| 2026-03-27 |
KAT |
0.0118 |
0.25028 |
0.49224 |
0.74252 |
50.85% |
| 2026-03-26 |
KAT |
0.0120 |
0.10586 |
0.86068 |
0.96654 |
12.30% |
| 2026-03-25 |
KAT |
0.0134 |
0.18898 |
1.63315 |
1.82213 |
11.57% |
| 2026-03-24 |
KAT |
0.0108 |
0.25075 |
0.24910 |
0.49986 |
100.66% |
| 2026-03-23 |
KAT |
0.0108 |
0.06327 |
0.34487 |
0.40815 |
18.35% |
| 2026-03-22 |
KAT |
0.0119 |
0.06818 |
0.49634 |
0.56452 |
13.74% |
| 2026-03-21 |
KAT |
0.0119 |
0.07636 |
0.64549 |
0.72185 |
11.83% |
| 2026-03-20 |
KAT |
0.0104 |
0.06615 |
0.24123 |
0.30738 |
27.42% |
| 2026-03-19 |
KAT |
0.0107 |
0.05313 |
0.60790 |
0.66103 |
8.74% |
| 2026-03-18 |
KAT |
0.0101 |
0.06097 |
0.51223 |
0.57320 |
11.90% |
| 2026-03-17 |
KAT |
0.0119 |
0.07031 |
0.35473 |
0.42504 |
19.82% |
| 2026-03-16 |
KAT |
0.0147 |
0.00000 |
0.05517 |
0.05517 |
0.00% |
| 2026-03-15 |
KAT |
0.0145 |
0.00000 |
0.04141 |
0.04141 |
0.00% |
| 2026-03-14 |
KAT |
0.0167 |
0.00000 |
0.06633 |
0.06633 |
0.00% |
| 2026-03-13 |
KAT |
0.0176 |
0.00000 |
0.06201 |
0.06201 |
0.00% |
| 2026-03-12 |
KAT |
0.0159 |
0.00000 |
0.10692 |
0.10692 |
0.00% |
| 2026-03-11 |
KAT |
0.0135 |
0.00000 |
0.03156 |
0.03156 |
0.00% |
| 2026-03-10 |
KAT |
0.0140 |
0.00000 |
0.07287 |
0.07287 |
0.00% |
| 2026-03-09 |
KAT |
0.0129 |
0.00000 |
0.03279 |
0.03279 |
0.00% |
| 2026-03-08 |
KAT |
0.0132 |
0.00000 |
0.04649 |
0.04649 |
0.00% |
| 2026-03-07 |
KAT |
0.0129 |
0.00000 |
0.10320 |
0.10320 |
0.00% |
| 2026-03-06 |
KAT |
0.0122 |
0.00000 |
0.06806 |
0.06806 |
0.00% |
| 2026-03-05 |
KAT |
0.0142 |
0.00000 |
0.08028 |
0.08028 |
0.00% |
| 2026-03-04 |
KAT |
0.0161 |
0.00000 |
0.09280 |
0.09280 |
0.00% |
| 2026-03-03 |
KAT |
0.0175 |
0.00000 |
0.13249 |
0.13249 |
0.00% |
| 2026-03-02 |
KAT |
0.0229 |
0.00000 |
0.06320 |
0.06320 |
0.00% |