KMNO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-12 |
KMNO |
0.0181 |
0.00243 |
0.02505 |
0.02748 |
9.68% |
| 2026-06-11 |
KMNO |
0.0187 |
0.01319 |
0.08347 |
0.09666 |
15.81% |
| 2026-06-10 |
KMNO |
0.0146 |
0.00054 |
0.00164 |
0.00218 |
32.90% |
| 2026-06-09 |
KMNO |
0.0145 |
0.00117 |
0.00208 |
0.00325 |
56.44% |
| 2026-06-08 |
KMNO |
0.0147 |
0.00123 |
0.00193 |
0.00316 |
63.84% |
| 2026-06-07 |
KMNO |
0.0155 |
0.00140 |
0.00310 |
0.00450 |
45.13% |
| 2026-06-06 |
KMNO |
0.0149 |
0.00156 |
0.00459 |
0.00615 |
34.05% |
| 2026-06-05 |
KMNO |
0.0142 |
0.00169 |
0.00530 |
0.00699 |
31.83% |
| 2026-06-04 |
KMNO |
0.0146 |
0.00142 |
0.00348 |
0.00490 |
40.77% |
| 2026-06-03 |
KMNO |
0.0158 |
0.00100 |
0.00234 |
0.00333 |
42.78% |
| 2026-06-02 |
KMNO |
0.0175 |
0.00138 |
0.00239 |
0.00377 |
57.60% |
| 2026-06-01 |
KMNO |
0.0165 |
0.00066 |
0.00188 |
0.00255 |
35.28% |
| 2026-05-31 |
KMNO |
0.0177 |
0.00157 |
0.00393 |
0.00550 |
40.10% |
| 2026-05-30 |
KMNO |
0.0185 |
0.00057 |
0.00171 |
0.00227 |
33.09% |
| 2026-05-29 |
KMNO |
0.0188 |
0.00114 |
0.00300 |
0.00414 |
38.04% |
| 2026-05-28 |
KMNO |
0.0184 |
0.00093 |
0.00353 |
0.00446 |
26.39% |
| 2026-05-27 |
KMNO |
0.0180 |
0.00098 |
0.00301 |
0.00400 |
32.61% |
| 2026-05-26 |
KMNO |
0.0199 |
0.00038 |
0.00228 |
0.00266 |
16.72% |
| 2026-05-25 |
KMNO |
0.0199 |
0.00060 |
0.00209 |
0.00269 |
28.91% |
| 2026-05-24 |
KMNO |
0.0205 |
0.00057 |
0.00238 |
0.00295 |
23.91% |
| 2026-05-23 |
KMNO |
0.0200 |
0.00055 |
0.00205 |
0.00260 |
26.61% |
| 2026-05-22 |
KMNO |
0.0204 |
0.00085 |
0.00326 |
0.00411 |
26.03% |
| 2026-05-21 |
KMNO |
0.0216 |
0.00107 |
0.00300 |
0.00406 |
35.70% |
| 2026-05-20 |
KMNO |
0.0213 |
0.00252 |
0.00705 |
0.00957 |
35.70% |
| 2026-05-19 |
KMNO |
0.0204 |
0.00143 |
0.00430 |
0.00573 |
33.12% |
| 2026-05-18 |
KMNO |
0.0198 |
0.00242 |
0.00656 |
0.00898 |
36.80% |
| 2026-05-17 |
KMNO |
0.0196 |
0.00128 |
0.00627 |
0.00755 |
20.32% |
| 2026-05-16 |
KMNO |
0.0198 |
0.00051 |
0.00232 |
0.00284 |
22.15% |
| 2026-05-15 |
KMNO |
0.0201 |
0.00074 |
0.00306 |
0.00380 |
24.29% |
| 2026-05-14 |
KMNO |
0.0211 |
0.00142 |
0.00551 |
0.00692 |
25.77% |
| 2026-05-13 |
KMNO |
0.0234 |
0.00198 |
0.00493 |
0.00691 |
40.11% |
| 2026-05-12 |
KMNO |
0.0232 |
0.00164 |
0.00433 |
0.00597 |
37.80% |
| 2026-05-11 |
KMNO |
0.0246 |
0.00518 |
0.01180 |
0.01698 |
43.91% |
| 2026-05-10 |
KMNO |
0.0251 |
0.00131 |
0.00421 |
0.00552 |
31.16% |
| 2026-05-09 |
KMNO |
0.0248 |
0.00263 |
0.00557 |
0.00819 |
47.20% |
| 2026-05-08 |
KMNO |
0.0247 |
0.00451 |
0.01154 |
0.01605 |
39.05% |
| 2026-05-07 |
KMNO |
0.0234 |
0.00429 |
0.00808 |
0.01237 |
53.01% |
| 2026-05-06 |
KMNO |
0.0223 |
0.00478 |
0.01073 |
0.01551 |
44.58% |
| 2026-05-05 |
KMNO |
0.0207 |
0.00327 |
0.00545 |
0.00871 |
59.99% |
| 2026-05-04 |
KMNO |
0.0203 |
0.00237 |
0.00564 |
0.00801 |
41.98% |
| 2026-05-03 |
KMNO |
0.0206 |
0.00293 |
0.00699 |
0.00992 |
41.99% |
| 2026-05-02 |
KMNO |
0.0213 |
0.00123 |
0.00419 |
0.00542 |
29.39% |
| 2026-05-01 |
KMNO |
0.0215 |
0.00273 |
0.00902 |
0.01175 |
30.26% |
| 2026-04-30 |
KMNO |
0.0204 |
0.00153 |
0.00430 |
0.00583 |
35.56% |
| 2026-04-29 |
KMNO |
0.0203 |
0.00127 |
0.00518 |
0.00645 |
24.59% |
| 2026-04-28 |
KMNO |
0.0204 |
0.00450 |
0.01173 |
0.01623 |
38.35% |
| 2026-04-27 |
KMNO |
0.0207 |
0.00171 |
0.00429 |
0.00600 |
39.87% |
| 2026-04-26 |
KMNO |
0.0201 |
0.00570 |
0.01180 |
0.01750 |
48.34% |
| 2026-04-25 |
KMNO |
0.0200 |
0.00332 |
0.00677 |
0.01009 |
49.00% |
| 2026-04-24 |
KMNO |
0.0196 |
0.00194 |
0.00400 |
0.00594 |
48.54% |
| 2026-04-23 |
KMNO |
0.0201 |
0.00116 |
0.00229 |
0.00345 |
50.55% |
| 2026-04-22 |
KMNO |
0.0201 |
0.00299 |
0.00585 |
0.00883 |
51.05% |
| 2026-04-21 |
KMNO |
0.0201 |
0.00423 |
0.00820 |
0.01243 |
51.52% |
| 2026-04-20 |
KMNO |
0.0200 |
0.00256 |
0.00733 |
0.00989 |
34.94% |
| 2026-04-19 |
KMNO |
0.0208 |
0.00191 |
0.00455 |
0.00645 |
41.96% |
| 2026-04-18 |
KMNO |
0.0208 |
0.00272 |
0.00753 |
0.01025 |
36.09% |
| 2026-04-17 |
KMNO |
0.0218 |
0.00273 |
0.00653 |
0.00926 |
41.81% |
| 2026-04-16 |
KMNO |
0.0224 |
0.00570 |
0.01262 |
0.01833 |
45.19% |
| 2026-04-15 |
KMNO |
0.0220 |
0.00392 |
0.01027 |
0.01419 |
38.20% |
| 2026-04-14 |
KMNO |
0.0208 |
0.00223 |
0.00460 |
0.00683 |
48.58% |
| 2026-04-13 |
KMNO |
0.0206 |
0.00245 |
0.00603 |
0.00849 |
40.66% |
| 2026-04-12 |
KMNO |
0.0201 |
0.00280 |
0.00832 |
0.01112 |
33.72% |
| 2026-04-11 |
KMNO |
0.0200 |
0.00260 |
0.00875 |
0.01135 |
29.67% |
| 2026-04-10 |
KMNO |
0.0194 |
0.00131 |
0.00367 |
0.00499 |
35.76% |
| 2026-04-09 |
KMNO |
0.0198 |
0.00259 |
0.01001 |
0.01260 |
25.89% |
| 2026-04-08 |
KMNO |
0.0192 |
0.00109 |
0.00661 |
0.00770 |
16.50% |
| 2026-04-07 |
KMNO |
0.0194 |
0.00438 |
0.02670 |
0.03108 |
16.40% |
| 2026-04-06 |
KMNO |
0.0181 |
0.00498 |
0.02571 |
0.03069 |
19.37% |
| 2026-04-05 |
KMNO |
0.0178 |
0.00209 |
0.00653 |
0.00862 |
31.97% |
| 2026-04-04 |
KMNO |
0.0170 |
0.00072 |
0.00285 |
0.00356 |
25.18% |
| 2026-04-03 |
KMNO |
0.0172 |
0.00114 |
0.00369 |
0.00483 |
30.79% |
| 2026-04-02 |
KMNO |
0.0175 |
0.00121 |
0.00509 |
0.00630 |
23.78% |
| 2026-04-01 |
KMNO |
0.0180 |
0.00136 |
0.00661 |
0.00797 |
20.63% |
| 2026-03-31 |
KMNO |
0.0179 |
0.00145 |
0.00636 |
0.00781 |
22.74% |
| 2026-03-30 |
KMNO |
0.0167 |
0.00190 |
0.00814 |
0.01004 |
23.38% |
| 2026-03-29 |
KMNO |
0.0180 |
0.00215 |
0.01060 |
0.01275 |
20.25% |
| 2026-03-28 |
KMNO |
0.0171 |
0.00645 |
0.02718 |
0.03364 |
23.75% |
| 2026-03-27 |
KMNO |
0.0167 |
0.00297 |
0.00841 |
0.01138 |
35.37% |
| 2026-03-26 |
KMNO |
0.0179 |
0.00173 |
0.00447 |
0.00620 |
38.58% |
| 2026-03-25 |
KMNO |
0.0196 |
0.00151 |
0.00398 |
0.00549 |
37.83% |
| 2026-03-24 |
KMNO |
0.0207 |
0.00152 |
0.00392 |
0.00545 |
38.75% |
| 2026-03-23 |
KMNO |
0.0207 |
0.00034 |
0.00251 |
0.00285 |
13.62% |
| 2026-03-22 |
KMNO |
0.0209 |
0.00153 |
0.00767 |
0.00920 |
20.00% |
| 2026-03-21 |
KMNO |
0.0213 |
0.00069 |
0.00411 |
0.00480 |
16.79% |
| 2026-03-20 |
KMNO |
0.0223 |
0.00208 |
0.01012 |
0.01220 |
20.55% |
| 2026-03-19 |
KMNO |
0.0217 |
0.00228 |
0.01166 |
0.01394 |
19.56% |
| 2026-03-18 |
KMNO |
0.0210 |
0.00032 |
0.00291 |
0.00323 |
11.16% |
| 2026-03-17 |
KMNO |
0.0221 |
0.00130 |
0.00906 |
0.01036 |
14.32% |
| 2026-03-16 |
KMNO |
0.0227 |
0.00358 |
0.02340 |
0.02698 |
15.28% |
| 2026-03-15 |
KMNO |
0.0226 |
0.00092 |
0.00697 |
0.00789 |
13.26% |
| 2026-03-14 |
KMNO |
0.0208 |
0.00126 |
0.00459 |
0.00585 |
27.47% |
| 2026-03-13 |
KMNO |
0.0213 |
0.00215 |
0.01693 |
0.01909 |
12.72% |
| 2026-03-12 |
KMNO |
0.0219 |
0.00476 |
0.02905 |
0.03381 |
16.40% |
| 2026-03-11 |
KMNO |
0.0189 |
0.00408 |
0.01602 |
0.02010 |
25.50% |
| 2026-03-10 |
KMNO |
0.0189 |
0.00075 |
0.00541 |
0.00615 |
13.80% |
| 2026-03-09 |
KMNO |
0.0193 |
0.00102 |
0.00694 |
0.00795 |
14.65% |
| 2026-03-08 |
KMNO |
0.0194 |
0.00121 |
0.00824 |
0.00944 |
14.65% |
| 2026-03-07 |
KMNO |
0.0192 |
0.00126 |
0.00706 |
0.00832 |
17.85% |
| 2026-03-06 |
KMNO |
0.0209 |
0.00126 |
0.00638 |
0.00764 |
19.74% |
| 2026-03-05 |
KMNO |
0.0218 |
0.00068 |
0.00642 |
0.00710 |
10.53% |