LINK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
LINK |
7.37 |
0.03030 |
0.39502 |
0.42532 |
7.67% |
| 2026-06-04 |
LINK |
7.29 |
0.05820 |
0.74076 |
0.79896 |
7.86% |
| 2026-06-03 |
LINK |
8.05 |
0.08089 |
0.78267 |
0.86356 |
10.33% |
| 2026-06-02 |
LINK |
8.38 |
0.06163 |
0.58334 |
0.64498 |
10.57% |
| 2026-06-01 |
LINK |
8.57 |
0.05113 |
0.45590 |
0.50703 |
11.21% |
| 2026-05-31 |
LINK |
8.91 |
0.03929 |
0.31303 |
0.35231 |
12.55% |
| 2026-05-30 |
LINK |
9.10 |
0.01775 |
0.18480 |
0.20255 |
9.61% |
| 2026-05-29 |
LINK |
9.20 |
0.02990 |
0.30512 |
0.33502 |
9.80% |
| 2026-05-28 |
LINK |
9.07 |
0.03206 |
0.28334 |
0.31540 |
11.31% |
| 2026-05-27 |
LINK |
8.90 |
0.07140 |
0.48944 |
0.56084 |
14.59% |
| 2026-05-26 |
LINK |
9.43 |
0.04549 |
0.34381 |
0.38930 |
13.23% |
| 2026-05-25 |
LINK |
9.48 |
0.05259 |
0.35001 |
0.40260 |
15.03% |
| 2026-05-24 |
LINK |
9.60 |
0.03083 |
0.30899 |
0.33982 |
9.98% |
| 2026-05-23 |
LINK |
9.43 |
0.04644 |
0.43221 |
0.47865 |
10.74% |
| 2026-05-22 |
LINK |
9.32 |
0.05997 |
0.59681 |
0.65679 |
10.05% |
| 2026-05-21 |
LINK |
9.81 |
0.05142 |
0.47422 |
0.52564 |
10.84% |
| 2026-05-20 |
LINK |
9.65 |
0.05298 |
0.29508 |
0.34807 |
17.95% |
| 2026-05-19 |
LINK |
9.63 |
0.05915 |
0.33100 |
0.39015 |
17.87% |
| 2026-05-18 |
LINK |
9.49 |
0.07041 |
0.45028 |
0.52070 |
15.64% |
| 2026-05-17 |
LINK |
9.42 |
0.07094 |
0.46775 |
0.53869 |
15.17% |
| 2026-05-16 |
LINK |
9.71 |
0.04057 |
0.35215 |
0.39272 |
11.52% |
| 2026-05-15 |
LINK |
9.71 |
0.03810 |
0.34857 |
0.38667 |
10.93% |
| 2026-05-14 |
LINK |
10.03 |
0.06382 |
0.65335 |
0.71717 |
9.77% |
| 2026-05-13 |
LINK |
10.64 |
0.04925 |
0.43968 |
0.48893 |
11.20% |
| 2026-05-12 |
LINK |
10.07 |
0.07933 |
0.56500 |
0.64434 |
14.04% |
| 2026-05-11 |
LINK |
10.16 |
0.05044 |
0.46107 |
0.51151 |
10.94% |
| 2026-05-10 |
LINK |
10.58 |
0.06956 |
0.53708 |
0.60664 |
12.95% |
| 2026-05-09 |
LINK |
10.62 |
0.03110 |
0.27101 |
0.30211 |
11.47% |
| 2026-05-08 |
LINK |
10.34 |
0.07618 |
0.45112 |
0.52730 |
16.89% |
| 2026-05-07 |
LINK |
10.10 |
0.05280 |
0.31707 |
0.36988 |
16.65% |
| 2026-05-06 |
LINK |
9.87 |
0.06165 |
0.34470 |
0.40635 |
17.88% |
| 2026-05-05 |
LINK |
10.04 |
0.08973 |
0.57461 |
0.66433 |
15.62% |
| 2026-05-04 |
LINK |
9.73 |
0.07719 |
0.42967 |
0.50685 |
17.96% |
| 2026-05-03 |
LINK |
9.42 |
0.09976 |
0.57138 |
0.67113 |
17.46% |
| 2026-05-02 |
LINK |
9.15 |
0.03924 |
0.20493 |
0.24417 |
19.15% |
| 2026-05-01 |
LINK |
9.16 |
0.02447 |
0.18046 |
0.20493 |
13.56% |
| 2026-04-30 |
LINK |
9.23 |
0.02620 |
0.17758 |
0.20379 |
14.76% |
| 2026-04-29 |
LINK |
9.13 |
0.04698 |
0.30044 |
0.34742 |
15.64% |
| 2026-04-28 |
LINK |
9.10 |
0.03379 |
0.23325 |
0.26705 |
14.49% |
| 2026-04-27 |
LINK |
9.22 |
0.01772 |
0.16394 |
0.18165 |
10.81% |
| 2026-04-26 |
LINK |
9.19 |
0.05193 |
0.31683 |
0.36876 |
16.39% |
| 2026-04-25 |
LINK |
9.49 |
0.02038 |
0.14631 |
0.16669 |
13.93% |
| 2026-04-24 |
LINK |
9.35 |
0.01850 |
0.16430 |
0.18279 |
11.26% |
| 2026-04-23 |
LINK |
9.37 |
0.04243 |
0.28747 |
0.32990 |
14.76% |
| 2026-04-22 |
LINK |
9.35 |
0.04411 |
0.34532 |
0.38943 |
12.77% |
| 2026-04-21 |
LINK |
9.49 |
0.04607 |
0.42189 |
0.46797 |
10.92% |
| 2026-04-20 |
LINK |
9.42 |
0.05293 |
0.33247 |
0.38540 |
15.92% |
| 2026-04-19 |
LINK |
9.27 |
0.07126 |
0.37707 |
0.44833 |
18.90% |
| 2026-04-18 |
LINK |
9.29 |
0.04763 |
0.31050 |
0.35813 |
15.34% |
| 2026-04-17 |
LINK |
9.39 |
0.06157 |
0.36858 |
0.43016 |
16.71% |
| 2026-04-16 |
LINK |
9.75 |
0.08575 |
0.59817 |
0.68391 |
14.33% |
| 2026-04-15 |
LINK |
9.46 |
0.07038 |
0.43721 |
0.50759 |
16.10% |
| 2026-04-14 |
LINK |
9.16 |
0.04931 |
0.28467 |
0.33398 |
17.32% |
| 2026-04-13 |
LINK |
9.13 |
0.06417 |
0.52744 |
0.59161 |
12.17% |
| 2026-04-12 |
LINK |
8.82 |
0.04234 |
0.25940 |
0.30174 |
16.32% |
| 2026-04-11 |
LINK |
8.71 |
0.04374 |
0.32513 |
0.36887 |
13.45% |
| 2026-04-10 |
LINK |
9.03 |
0.02057 |
0.17740 |
0.19797 |
11.59% |
| 2026-04-09 |
LINK |
9.06 |
0.03633 |
0.38159 |
0.41792 |
9.52% |
| 2026-04-08 |
LINK |
8.94 |
0.05256 |
0.34740 |
0.39996 |
15.13% |
| 2026-04-07 |
LINK |
9.03 |
0.07254 |
0.61325 |
0.68579 |
11.83% |
| 2026-04-06 |
LINK |
8.62 |
0.04988 |
0.45543 |
0.50532 |
10.95% |
| 2026-04-05 |
LINK |
9.09 |
0.05505 |
0.50069 |
0.55575 |
11.00% |
| 2026-04-04 |
LINK |
8.60 |
0.02367 |
0.25240 |
0.27606 |
9.38% |
| 2026-04-03 |
LINK |
8.69 |
0.01770 |
0.15621 |
0.17390 |
11.33% |
| 2026-04-02 |
LINK |
8.70 |
0.02294 |
0.23779 |
0.26072 |
9.65% |
| 2026-04-01 |
LINK |
8.56 |
0.06169 |
0.55125 |
0.61293 |
11.19% |
| 2026-03-31 |
LINK |
9.01 |
0.05975 |
0.40960 |
0.46935 |
14.59% |
| 2026-03-30 |
LINK |
8.63 |
0.06535 |
0.37491 |
0.44026 |
17.43% |
| 2026-03-29 |
LINK |
8.82 |
0.07696 |
0.52752 |
0.60448 |
14.59% |
| 2026-03-28 |
LINK |
8.43 |
0.06116 |
0.28704 |
0.34820 |
21.31% |
| 2026-03-27 |
LINK |
8.64 |
0.04389 |
0.26228 |
0.30617 |
16.73% |
| 2026-03-26 |
LINK |
8.61 |
0.06253 |
0.42371 |
0.48624 |
14.76% |
| 2026-03-25 |
LINK |
8.93 |
0.05667 |
0.36925 |
0.42592 |
15.35% |
| 2026-03-24 |
LINK |
9.37 |
0.06269 |
0.39150 |
0.45419 |
16.01% |
| 2026-03-23 |
LINK |
9.12 |
0.07811 |
0.41994 |
0.49804 |
18.60% |
| 2026-03-22 |
LINK |
9.04 |
0.10195 |
0.70740 |
0.80935 |
14.41% |
| 2026-03-21 |
LINK |
8.79 |
0.05709 |
0.33410 |
0.39119 |
17.09% |
| 2026-03-20 |
LINK |
9.10 |
0.04162 |
0.18798 |
0.22960 |
22.14% |
| 2026-03-19 |
LINK |
9.03 |
0.05199 |
0.29344 |
0.34543 |
17.72% |
| 2026-03-18 |
LINK |
8.96 |
0.06901 |
0.41454 |
0.48355 |
16.65% |
| 2026-03-17 |
LINK |
9.20 |
0.09132 |
0.54603 |
0.63735 |
16.72% |
| 2026-03-16 |
LINK |
9.80 |
0.11712 |
0.49669 |
0.61381 |
23.58% |
| 2026-03-15 |
LINK |
9.72 |
0.12507 |
0.72836 |
0.85343 |
17.17% |
| 2026-03-14 |
LINK |
9.15 |
0.05512 |
0.23291 |
0.28803 |
23.67% |
| 2026-03-13 |
LINK |
9.00 |
0.06702 |
0.37519 |
0.44221 |
17.86% |
| 2026-03-12 |
LINK |
9.27 |
0.09301 |
0.61698 |
0.70999 |
15.08% |
| 2026-03-11 |
LINK |
9.04 |
0.06234 |
0.31972 |
0.38207 |
19.50% |
| 2026-03-10 |
LINK |
8.99 |
0.07020 |
0.54100 |
0.61120 |
12.98% |
| 2026-03-09 |
LINK |
9.13 |
0.06378 |
0.42118 |
0.48497 |
15.14% |
| 2026-03-08 |
LINK |
8.93 |
0.08615 |
0.44398 |
0.53013 |
19.40% |
| 2026-03-07 |
LINK |
8.57 |
0.05604 |
0.25214 |
0.30817 |
22.22% |
| 2026-03-06 |
LINK |
8.75 |
0.05840 |
0.22829 |
0.28669 |
25.58% |
| 2026-03-05 |
LINK |
8.79 |
0.10248 |
0.40922 |
0.51170 |
25.04% |
| 2026-03-04 |
LINK |
9.23 |
0.13677 |
0.52641 |
0.66318 |
25.98% |
| 2026-03-03 |
LINK |
9.50 |
0.14567 |
0.64682 |
0.79248 |
22.52% |
| 2026-03-02 |
LINK |
8.75 |
0.09230 |
0.50062 |
0.59292 |
18.44% |
| 2026-03-01 |
LINK |
9.11 |
0.11431 |
0.62461 |
0.73892 |
18.30% |
| 2026-02-28 |
LINK |
8.92 |
0.10188 |
0.50197 |
0.60384 |
20.30% |
| 2026-02-27 |
LINK |
8.44 |
0.12875 |
0.49022 |
0.61897 |
26.26% |
| 2026-02-26 |
LINK |
8.82 |
0.10486 |
0.56087 |
0.66573 |
18.70% |