LIT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
LIT |
1.43 |
0.05552 |
0.27733 |
0.33286 |
20.02% |
| 2026-06-04 |
LIT |
1.39 |
0.08839 |
0.63988 |
0.72827 |
13.81% |
| 2026-06-03 |
LIT |
1.52 |
0.14088 |
1.18204 |
1.32292 |
11.92% |
| 2026-06-02 |
LIT |
1.68 |
0.20323 |
1.79871 |
2.00194 |
11.30% |
| 2026-06-01 |
LIT |
1.36 |
0.06998 |
0.42567 |
0.49565 |
16.44% |
| 2026-05-31 |
LIT |
1.26 |
0.06064 |
0.37714 |
0.43778 |
16.08% |
| 2026-05-30 |
LIT |
1.34 |
0.05150 |
0.38020 |
0.43170 |
13.55% |
| 2026-05-29 |
LIT |
1.39 |
0.11241 |
0.66534 |
0.77775 |
16.89% |
| 2026-05-28 |
LIT |
1.30 |
0.06122 |
0.38125 |
0.44247 |
16.06% |
| 2026-05-27 |
LIT |
1.09 |
0.02964 |
0.23601 |
0.26566 |
12.56% |
| 2026-05-26 |
LIT |
1.21 |
0.03062 |
0.30299 |
0.33361 |
10.11% |
| 2026-05-25 |
LIT |
1.31 |
0.06987 |
0.56805 |
0.63792 |
12.30% |
| 2026-05-24 |
LIT |
1.28 |
0.04304 |
0.37248 |
0.41552 |
11.55% |
| 2026-05-23 |
LIT |
1.35 |
0.09690 |
0.63793 |
0.73483 |
15.19% |
| 2026-05-22 |
LIT |
1.20 |
0.06772 |
0.56580 |
0.63353 |
11.97% |
| 2026-05-21 |
LIT |
1.27 |
0.09447 |
0.96966 |
1.06413 |
9.74% |
| 2026-05-20 |
LIT |
1.34 |
0.14291 |
1.56024 |
1.70315 |
9.16% |
| 2026-05-19 |
LIT |
1.24 |
0.08579 |
1.79118 |
1.87697 |
4.79% |
| 2026-05-18 |
LIT |
0.9670 |
0.01974 |
0.24268 |
0.26242 |
8.13% |
| 2026-05-17 |
LIT |
0.8974 |
0.01171 |
0.09846 |
0.11017 |
11.89% |
| 2026-05-16 |
LIT |
0.8717 |
0.00131 |
0.02264 |
0.02395 |
5.80% |
| 2026-05-15 |
LIT |
0.8693 |
0.00525 |
0.05502 |
0.06027 |
9.55% |
| 2026-05-14 |
LIT |
0.8720 |
0.00943 |
0.07970 |
0.08913 |
11.83% |
| 2026-05-13 |
LIT |
0.9080 |
0.00595 |
0.03077 |
0.03672 |
19.35% |
| 2026-05-12 |
LIT |
0.8894 |
0.00916 |
0.05605 |
0.06522 |
16.35% |
| 2026-05-11 |
LIT |
0.9522 |
0.01686 |
0.07237 |
0.08923 |
23.30% |
| 2026-05-10 |
LIT |
1.02 |
0.02443 |
0.05694 |
0.08137 |
42.91% |
| 2026-05-09 |
LIT |
1.05 |
0.00932 |
0.02631 |
0.03563 |
35.42% |
| 2026-05-08 |
LIT |
1.05 |
0.02324 |
0.07603 |
0.09926 |
30.56% |
| 2026-05-07 |
LIT |
1.02 |
0.01895 |
0.06473 |
0.08368 |
29.28% |
| 2026-05-06 |
LIT |
0.9820 |
0.01833 |
0.06293 |
0.08126 |
29.13% |
| 2026-05-05 |
LIT |
0.9481 |
0.02473 |
0.07736 |
0.10209 |
31.97% |
| 2026-05-04 |
LIT |
0.9817 |
0.01377 |
0.06452 |
0.07829 |
21.34% |
| 2026-05-03 |
LIT |
0.9424 |
0.01114 |
0.07059 |
0.08172 |
15.78% |
| 2026-05-02 |
LIT |
0.9125 |
0.00998 |
0.03678 |
0.04676 |
27.13% |
| 2026-05-01 |
LIT |
0.8949 |
0.00664 |
0.02930 |
0.03594 |
22.65% |
| 2026-04-30 |
LIT |
0.9089 |
0.00942 |
0.05159 |
0.06101 |
18.26% |
| 2026-04-29 |
LIT |
0.8995 |
0.01377 |
0.13097 |
0.14474 |
10.51% |
| 2026-04-28 |
LIT |
0.8966 |
0.02465 |
0.12501 |
0.14966 |
19.72% |
| 2026-04-27 |
LIT |
0.8734 |
0.00751 |
0.05178 |
0.05929 |
14.50% |
| 2026-04-26 |
LIT |
0.8604 |
0.00631 |
0.05278 |
0.05909 |
11.95% |
| 2026-04-25 |
LIT |
0.9150 |
0.00342 |
0.02502 |
0.02844 |
13.66% |
| 2026-04-24 |
LIT |
0.9168 |
0.00547 |
0.02877 |
0.03425 |
19.02% |
| 2026-04-23 |
LIT |
0.9463 |
0.01741 |
0.04681 |
0.06422 |
37.19% |
| 2026-04-22 |
LIT |
0.9155 |
0.01424 |
0.05569 |
0.06992 |
25.57% |
| 2026-04-21 |
LIT |
0.9204 |
0.01137 |
0.05147 |
0.06284 |
22.09% |
| 2026-04-20 |
LIT |
0.9033 |
0.00713 |
0.02961 |
0.03675 |
24.09% |
| 2026-04-19 |
LIT |
0.9100 |
0.00859 |
0.04041 |
0.04900 |
21.25% |
| 2026-04-18 |
LIT |
0.9346 |
0.02721 |
0.07846 |
0.10567 |
34.68% |
| 2026-04-17 |
LIT |
1.03 |
0.02138 |
0.06282 |
0.08420 |
34.03% |
| 2026-04-16 |
LIT |
1.09 |
0.03067 |
0.10085 |
0.13153 |
30.42% |
| 2026-04-15 |
LIT |
1.05 |
0.02263 |
0.06871 |
0.09134 |
32.93% |
| 2026-04-14 |
LIT |
1.06 |
0.05222 |
0.09859 |
0.15080 |
52.97% |
| 2026-04-13 |
LIT |
1.09 |
0.06417 |
0.14342 |
0.20759 |
44.74% |
| 2026-04-12 |
LIT |
1.09 |
0.04454 |
0.15468 |
0.19922 |
28.79% |
| 2026-04-11 |
LIT |
1.04 |
0.03983 |
0.18705 |
0.22688 |
21.29% |
| 2026-04-10 |
LIT |
1.17 |
0.04615 |
0.22881 |
0.27496 |
20.17% |
| 2026-04-09 |
LIT |
1.12 |
0.03568 |
0.22720 |
0.26288 |
15.70% |
| 2026-04-08 |
LIT |
1.02 |
0.01985 |
0.15291 |
0.17276 |
12.98% |
| 2026-04-07 |
LIT |
1.04 |
0.03935 |
0.18529 |
0.22464 |
21.24% |
| 2026-04-06 |
LIT |
1.06 |
0.02724 |
0.15505 |
0.18229 |
17.57% |
| 2026-04-05 |
LIT |
1.08 |
0.04366 |
0.16268 |
0.20634 |
26.83% |
| 2026-04-04 |
LIT |
0.9757 |
0.02186 |
0.14720 |
0.16905 |
14.85% |
| 2026-04-03 |
LIT |
0.9568 |
0.01889 |
0.09981 |
0.11870 |
18.93% |
| 2026-04-02 |
LIT |
0.9957 |
0.06994 |
0.24324 |
0.31318 |
28.75% |
| 2026-04-01 |
LIT |
0.9095 |
0.04647 |
0.12928 |
0.17574 |
35.94% |
| 2026-03-31 |
LIT |
0.8897 |
0.03551 |
0.12052 |
0.15603 |
29.46% |
| 2026-03-30 |
LIT |
0.8213 |
0.01335 |
0.06653 |
0.07988 |
20.06% |
| 2026-03-29 |
LIT |
0.8198 |
0.01268 |
0.05813 |
0.07081 |
21.81% |
| 2026-03-28 |
LIT |
0.8472 |
0.00526 |
0.03181 |
0.03707 |
16.54% |
| 2026-03-27 |
LIT |
0.8828 |
0.01370 |
0.06668 |
0.08038 |
20.55% |
| 2026-03-26 |
LIT |
0.8537 |
0.02990 |
0.13140 |
0.16130 |
22.76% |
| 2026-03-25 |
LIT |
0.9410 |
0.02162 |
0.06266 |
0.08428 |
34.50% |
| 2026-03-24 |
LIT |
1.00 |
0.01122 |
0.08209 |
0.09331 |
13.67% |
| 2026-03-23 |
LIT |
0.9720 |
0.01247 |
0.08862 |
0.10108 |
14.07% |
| 2026-03-22 |
LIT |
0.9290 |
0.02409 |
0.19868 |
0.22278 |
12.13% |
| 2026-03-21 |
LIT |
1.02 |
0.01536 |
0.10321 |
0.11857 |
14.88% |
| 2026-03-20 |
LIT |
1.06 |
0.01549 |
0.13528 |
0.15077 |
11.45% |
| 2026-03-19 |
LIT |
1.16 |
0.01596 |
0.08760 |
0.10356 |
18.22% |
| 2026-03-18 |
LIT |
1.18 |
0.02822 |
0.16770 |
0.19592 |
16.82% |
| 2026-03-17 |
LIT |
1.17 |
0.05097 |
0.32626 |
0.37723 |
15.62% |
| 2026-03-16 |
LIT |
1.20 |
0.05467 |
0.20840 |
0.26307 |
26.23% |
| 2026-03-15 |
LIT |
1.11 |
0.03635 |
0.09897 |
0.13532 |
36.73% |
| 2026-03-14 |
LIT |
1.09 |
0.01452 |
0.04924 |
0.06376 |
29.48% |
| 2026-03-13 |
LIT |
1.09 |
0.01886 |
0.07619 |
0.09505 |
24.76% |
| 2026-03-12 |
LIT |
1.14 |
0.02148 |
0.11808 |
0.13956 |
18.19% |
| 2026-03-11 |
LIT |
1.10 |
0.01825 |
0.10262 |
0.12087 |
17.78% |
| 2026-03-10 |
LIT |
1.03 |
0.01988 |
0.12492 |
0.14481 |
15.92% |
| 2026-03-09 |
LIT |
1.03 |
0.02107 |
0.12236 |
0.14344 |
17.22% |
| 2026-03-08 |
LIT |
1.01 |
0.02867 |
0.16145 |
0.19011 |
17.76% |
| 2026-03-07 |
LIT |
1.07 |
0.01497 |
0.08183 |
0.09680 |
18.29% |
| 2026-03-06 |
LIT |
1.13 |
0.01596 |
0.09978 |
0.11573 |
15.99% |
| 2026-03-05 |
LIT |
1.11 |
0.03343 |
0.21560 |
0.24903 |
15.51% |
| 2026-03-04 |
LIT |
1.29 |
0.02506 |
0.11930 |
0.14436 |
21.01% |
| 2026-03-03 |
LIT |
1.29 |
0.03430 |
0.13096 |
0.16525 |
26.19% |
| 2026-03-02 |
LIT |
1.32 |
0.03076 |
0.11633 |
0.14708 |
26.44% |
| 2026-03-01 |
LIT |
1.43 |
0.02397 |
0.09526 |
0.11923 |
25.16% |
| 2026-02-28 |
LIT |
1.39 |
0.02762 |
0.11807 |
0.14569 |
23.39% |
| 2026-02-27 |
LIT |
1.31 |
0.01542 |
0.08323 |
0.09866 |
18.53% |
| 2026-02-26 |
LIT |
1.37 |
0.02058 |
0.09837 |
0.11894 |
20.92% |