LTC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
LTC |
43.36 |
0.03790 |
0.29672 |
0.33462 |
12.77% |
| 2026-06-04 |
LTC |
43.20 |
0.08518 |
0.56322 |
0.64839 |
15.12% |
| 2026-06-03 |
LTC |
46.36 |
0.06032 |
0.53960 |
0.59992 |
11.18% |
| 2026-06-02 |
LTC |
47.66 |
0.08499 |
0.40683 |
0.49181 |
20.89% |
| 2026-06-01 |
LTC |
47.84 |
0.04147 |
0.48737 |
0.52884 |
8.51% |
| 2026-05-31 |
LTC |
50.41 |
0.03705 |
0.29336 |
0.33040 |
12.63% |
| 2026-05-30 |
LTC |
51.96 |
0.01799 |
0.13910 |
0.15709 |
12.93% |
| 2026-05-29 |
LTC |
52.40 |
0.02451 |
0.17307 |
0.19759 |
14.16% |
| 2026-05-28 |
LTC |
52.21 |
0.03236 |
0.19891 |
0.23127 |
16.27% |
| 2026-05-27 |
LTC |
51.41 |
0.03892 |
0.34170 |
0.38062 |
11.39% |
| 2026-05-26 |
LTC |
52.68 |
0.02933 |
0.21995 |
0.24927 |
13.33% |
| 2026-05-25 |
LTC |
52.40 |
0.02989 |
0.24626 |
0.27615 |
12.14% |
| 2026-05-24 |
LTC |
52.74 |
0.01879 |
0.17679 |
0.19557 |
10.63% |
| 2026-05-23 |
LTC |
52.81 |
0.02452 |
0.21328 |
0.23780 |
11.49% |
| 2026-05-22 |
LTC |
52.87 |
0.04983 |
0.38419 |
0.43402 |
12.97% |
| 2026-05-21 |
LTC |
54.03 |
0.03164 |
0.21743 |
0.24907 |
14.55% |
| 2026-05-20 |
LTC |
53.96 |
0.03856 |
0.22462 |
0.26318 |
17.17% |
| 2026-05-19 |
LTC |
54.26 |
0.04440 |
0.27403 |
0.31842 |
16.20% |
| 2026-05-18 |
LTC |
53.83 |
0.02127 |
0.19260 |
0.21386 |
11.04% |
| 2026-05-17 |
LTC |
53.54 |
0.05692 |
0.47723 |
0.53415 |
11.93% |
| 2026-05-16 |
LTC |
56.00 |
0.01868 |
0.14184 |
0.16052 |
13.17% |
| 2026-05-15 |
LTC |
56.23 |
0.06254 |
0.31409 |
0.37662 |
19.91% |
| 2026-05-14 |
LTC |
56.92 |
0.06895 |
0.49906 |
0.56802 |
13.82% |
| 2026-05-13 |
LTC |
58.09 |
0.03536 |
0.22901 |
0.26437 |
15.44% |
| 2026-05-12 |
LTC |
56.35 |
0.05533 |
0.32634 |
0.38166 |
16.95% |
| 2026-05-11 |
LTC |
57.29 |
0.04986 |
0.27033 |
0.32018 |
18.44% |
| 2026-05-10 |
LTC |
59.01 |
0.08836 |
0.45617 |
0.54454 |
19.37% |
| 2026-05-09 |
LTC |
59.07 |
0.02291 |
0.19249 |
0.21540 |
11.90% |
| 2026-05-08 |
LTC |
57.79 |
0.05894 |
0.33462 |
0.39355 |
17.61% |
| 2026-05-07 |
LTC |
57.82 |
0.04392 |
0.24130 |
0.28522 |
18.20% |
| 2026-05-06 |
LTC |
56.24 |
0.06249 |
0.23675 |
0.29924 |
26.40% |
| 2026-05-05 |
LTC |
57.10 |
0.09499 |
0.39651 |
0.49150 |
23.96% |
| 2026-05-04 |
LTC |
55.62 |
0.04714 |
0.21701 |
0.26415 |
21.72% |
| 2026-05-03 |
LTC |
55.25 |
0.04770 |
0.27978 |
0.32748 |
17.05% |
| 2026-05-02 |
LTC |
55.35 |
0.02526 |
0.14177 |
0.16703 |
17.82% |
| 2026-05-01 |
LTC |
55.38 |
0.02668 |
0.16851 |
0.19519 |
15.83% |
| 2026-04-30 |
LTC |
55.63 |
0.03143 |
0.17537 |
0.20680 |
17.92% |
| 2026-04-29 |
LTC |
55.62 |
0.05138 |
0.20705 |
0.25844 |
24.82% |
| 2026-04-28 |
LTC |
55.21 |
0.06910 |
0.37695 |
0.44606 |
18.33% |
| 2026-04-27 |
LTC |
55.08 |
0.02639 |
0.13329 |
0.15968 |
19.80% |
| 2026-04-26 |
LTC |
55.18 |
0.03704 |
0.26223 |
0.29927 |
14.13% |
| 2026-04-25 |
LTC |
56.06 |
0.01803 |
0.12168 |
0.13972 |
14.82% |
| 2026-04-24 |
LTC |
56.45 |
0.02877 |
0.13384 |
0.16261 |
21.50% |
| 2026-04-23 |
LTC |
56.59 |
0.04065 |
0.20965 |
0.25030 |
19.39% |
| 2026-04-22 |
LTC |
55.87 |
0.04608 |
0.25750 |
0.30357 |
17.89% |
| 2026-04-21 |
LTC |
56.46 |
0.06451 |
0.27108 |
0.33560 |
23.80% |
| 2026-04-20 |
LTC |
55.37 |
0.03166 |
0.19485 |
0.22651 |
16.25% |
| 2026-04-19 |
LTC |
55.17 |
0.04203 |
0.23044 |
0.27247 |
18.24% |
| 2026-04-18 |
LTC |
55.46 |
0.03664 |
0.24038 |
0.27702 |
15.24% |
| 2026-04-17 |
LTC |
55.85 |
0.04983 |
0.23185 |
0.28168 |
21.49% |
| 2026-04-16 |
LTC |
56.55 |
0.08465 |
0.34935 |
0.43400 |
24.23% |
| 2026-04-15 |
LTC |
55.88 |
0.05894 |
0.31346 |
0.37240 |
18.80% |
| 2026-04-14 |
LTC |
55.07 |
0.05152 |
0.16641 |
0.21793 |
30.96% |
| 2026-04-13 |
LTC |
54.73 |
0.06068 |
0.30725 |
0.36794 |
19.75% |
| 2026-04-12 |
LTC |
52.95 |
0.03913 |
0.19711 |
0.23624 |
19.85% |
| 2026-04-11 |
LTC |
53.57 |
0.02684 |
0.16321 |
0.19005 |
16.45% |
| 2026-04-10 |
LTC |
54.58 |
0.01830 |
0.09644 |
0.11474 |
18.98% |
| 2026-04-09 |
LTC |
54.90 |
0.03337 |
0.18920 |
0.22258 |
17.64% |
| 2026-04-08 |
LTC |
54.70 |
0.02790 |
0.20081 |
0.22872 |
13.90% |
| 2026-04-07 |
LTC |
54.65 |
0.07344 |
0.34045 |
0.41390 |
21.57% |
| 2026-04-06 |
LTC |
53.43 |
0.03505 |
0.17696 |
0.21201 |
19.81% |
| 2026-04-05 |
LTC |
54.28 |
0.04720 |
0.20479 |
0.25200 |
23.05% |
| 2026-04-04 |
LTC |
53.22 |
0.02518 |
0.13746 |
0.16264 |
18.32% |
| 2026-04-03 |
LTC |
53.48 |
0.01865 |
0.13250 |
0.15116 |
14.08% |
| 2026-04-02 |
LTC |
52.92 |
0.03425 |
0.21713 |
0.25139 |
15.78% |
| 2026-04-01 |
LTC |
51.97 |
0.05502 |
0.30888 |
0.36390 |
17.81% |
| 2026-03-31 |
LTC |
54.26 |
0.04392 |
0.21427 |
0.25819 |
20.49% |
| 2026-03-30 |
LTC |
53.40 |
0.05960 |
0.28564 |
0.34524 |
20.86% |
| 2026-03-29 |
LTC |
53.92 |
0.05964 |
0.34724 |
0.40688 |
17.17% |
| 2026-03-28 |
LTC |
53.52 |
0.02900 |
0.14909 |
0.17810 |
19.45% |
| 2026-03-27 |
LTC |
54.55 |
0.02801 |
0.17236 |
0.20037 |
16.25% |
| 2026-03-26 |
LTC |
54.34 |
0.05156 |
0.25506 |
0.30663 |
20.22% |
| 2026-03-25 |
LTC |
54.71 |
0.03499 |
0.25434 |
0.28933 |
13.76% |
| 2026-03-24 |
LTC |
56.04 |
0.04744 |
0.24775 |
0.29518 |
19.15% |
| 2026-03-23 |
LTC |
55.70 |
0.04997 |
0.22665 |
0.27662 |
22.05% |
| 2026-03-22 |
LTC |
55.08 |
0.06379 |
0.39049 |
0.45428 |
16.34% |
| 2026-03-21 |
LTC |
54.24 |
0.04696 |
0.24805 |
0.29502 |
18.93% |
| 2026-03-20 |
LTC |
55.75 |
0.02667 |
0.17276 |
0.19943 |
15.44% |
| 2026-03-19 |
LTC |
55.60 |
0.04049 |
0.20834 |
0.24884 |
19.43% |
| 2026-03-18 |
LTC |
55.02 |
0.04581 |
0.29713 |
0.34295 |
15.42% |
| 2026-03-17 |
LTC |
55.51 |
0.06584 |
0.36953 |
0.43537 |
17.82% |
| 2026-03-16 |
LTC |
58.07 |
0.10688 |
0.49551 |
0.60239 |
21.57% |
| 2026-03-15 |
LTC |
57.83 |
0.09987 |
0.54204 |
0.64192 |
18.43% |
| 2026-03-14 |
LTC |
55.10 |
0.02991 |
0.13141 |
0.16132 |
22.76% |
| 2026-03-13 |
LTC |
54.48 |
0.04668 |
0.28493 |
0.33161 |
16.38% |
| 2026-03-12 |
LTC |
55.33 |
0.07698 |
0.35184 |
0.42883 |
21.88% |
| 2026-03-11 |
LTC |
54.33 |
0.05470 |
0.24435 |
0.29905 |
22.39% |
| 2026-03-10 |
LTC |
54.56 |
0.04960 |
0.27351 |
0.32311 |
18.13% |
| 2026-03-09 |
LTC |
54.75 |
0.05887 |
0.30635 |
0.36522 |
19.22% |
| 2026-03-08 |
LTC |
53.92 |
0.06077 |
0.33860 |
0.39937 |
17.95% |
| 2026-03-07 |
LTC |
52.69 |
0.04955 |
0.24720 |
0.29675 |
20.05% |
| 2026-03-06 |
LTC |
53.76 |
0.03316 |
0.18189 |
0.21506 |
18.23% |
| 2026-03-05 |
LTC |
53.68 |
0.05427 |
0.29884 |
0.35311 |
18.16% |
| 2026-03-04 |
LTC |
55.89 |
0.09472 |
0.51789 |
0.61261 |
18.29% |
| 2026-03-03 |
LTC |
56.93 |
0.09048 |
0.53051 |
0.62100 |
17.06% |
| 2026-03-02 |
LTC |
54.03 |
0.06903 |
0.47655 |
0.54558 |
14.49% |
| 2026-03-01 |
LTC |
55.02 |
0.05466 |
0.41050 |
0.46516 |
13.32% |
| 2026-02-28 |
LTC |
54.25 |
0.05644 |
0.43253 |
0.48897 |
13.05% |
| 2026-02-27 |
LTC |
52.58 |
0.06149 |
0.47029 |
0.53177 |
13.07% |
| 2026-02-26 |
LTC |
54.74 |
0.05651 |
0.42015 |
0.47667 |
13.45% |