ME 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-08 |
ME |
0.0603 |
0.00586 |
0.03956 |
0.04541 |
14.80% |
| 2026-06-07 |
ME |
0.0625 |
0.00476 |
0.04235 |
0.04711 |
11.24% |
| 2026-06-06 |
ME |
0.0593 |
0.00150 |
0.01947 |
0.02097 |
7.73% |
| 2026-06-05 |
ME |
0.0601 |
0.00225 |
0.02404 |
0.02630 |
9.38% |
| 2026-06-04 |
ME |
0.0630 |
0.00172 |
0.02130 |
0.02302 |
8.08% |
| 2026-06-03 |
ME |
0.0710 |
0.00185 |
0.02443 |
0.02628 |
7.58% |
| 2026-06-02 |
ME |
0.0783 |
0.00125 |
0.02043 |
0.02168 |
6.10% |
| 2026-06-01 |
ME |
0.0782 |
0.00290 |
0.02070 |
0.02361 |
14.02% |
| 2026-05-31 |
ME |
0.0829 |
0.00131 |
0.01711 |
0.01842 |
7.68% |
| 2026-05-30 |
ME |
0.0852 |
0.00088 |
0.01244 |
0.01332 |
7.08% |
| 2026-05-29 |
ME |
0.0857 |
0.00165 |
0.01132 |
0.01297 |
14.61% |
| 2026-05-28 |
ME |
0.0865 |
0.00163 |
0.01753 |
0.01916 |
9.29% |
| 2026-05-27 |
ME |
0.0857 |
0.00131 |
0.02969 |
0.03100 |
4.42% |
| 2026-05-26 |
ME |
0.0931 |
0.00125 |
0.02350 |
0.02475 |
5.31% |
| 2026-05-25 |
ME |
0.0946 |
0.00263 |
0.03246 |
0.03509 |
8.09% |
| 2026-05-24 |
ME |
0.0984 |
0.00663 |
0.09373 |
0.10037 |
7.08% |
| 2026-05-23 |
ME |
0.0976 |
0.02264 |
0.32326 |
0.34590 |
7.00% |
| 2026-05-22 |
ME |
0.0989 |
0.01560 |
0.10978 |
0.12538 |
14.21% |
| 2026-05-21 |
ME |
0.0960 |
0.00082 |
0.01151 |
0.01233 |
7.09% |
| 2026-05-20 |
ME |
0.0952 |
0.00059 |
0.01369 |
0.01428 |
4.35% |
| 2026-05-19 |
ME |
0.0940 |
0.00064 |
0.01307 |
0.01371 |
4.92% |
| 2026-05-18 |
ME |
0.0935 |
0.00075 |
0.01277 |
0.01352 |
5.85% |
| 2026-05-17 |
ME |
0.0961 |
0.00111 |
0.01998 |
0.02109 |
5.57% |
| 2026-05-16 |
ME |
0.1008 |
0.00282 |
0.01491 |
0.01773 |
18.91% |
| 2026-05-15 |
ME |
0.1044 |
0.00061 |
0.00962 |
0.01023 |
6.29% |
| 2026-05-14 |
ME |
0.1064 |
0.00188 |
0.01545 |
0.01734 |
12.20% |
| 2026-05-13 |
ME |
0.1142 |
0.00181 |
0.01433 |
0.01614 |
12.65% |
| 2026-05-12 |
ME |
0.1112 |
0.00285 |
0.02032 |
0.02317 |
14.04% |
| 2026-05-11 |
ME |
0.1186 |
0.00348 |
0.02017 |
0.02365 |
17.26% |
| 2026-05-10 |
ME |
0.1208 |
0.00448 |
0.02707 |
0.03155 |
16.55% |
| 2026-05-09 |
ME |
0.1185 |
0.00296 |
0.01542 |
0.01839 |
19.21% |
| 2026-05-08 |
ME |
0.1130 |
0.00136 |
0.00730 |
0.00866 |
18.68% |
| 2026-05-07 |
ME |
0.1124 |
0.00175 |
0.00865 |
0.01040 |
20.20% |
| 2026-05-06 |
ME |
0.1096 |
0.00117 |
0.01097 |
0.01214 |
10.68% |
| 2026-05-05 |
ME |
0.1094 |
0.00238 |
0.01169 |
0.01408 |
20.39% |
| 2026-05-04 |
ME |
0.1052 |
0.00060 |
0.00644 |
0.00704 |
9.31% |
| 2026-05-03 |
ME |
0.1036 |
0.00070 |
0.00811 |
0.00881 |
8.64% |
| 2026-05-02 |
ME |
0.1032 |
0.00059 |
0.00581 |
0.00640 |
10.18% |
| 2026-05-01 |
ME |
0.1053 |
0.00052 |
0.00513 |
0.00565 |
10.24% |
| 2026-04-30 |
ME |
0.1055 |
0.00035 |
0.00576 |
0.00611 |
6.06% |
| 2026-04-29 |
ME |
0.1047 |
0.00062 |
0.00830 |
0.00891 |
7.42% |
| 2026-04-28 |
ME |
0.1049 |
0.00085 |
0.00881 |
0.00966 |
9.64% |
| 2026-04-27 |
ME |
0.1080 |
0.00066 |
0.00954 |
0.01020 |
6.87% |
| 2026-04-26 |
ME |
0.1056 |
0.00127 |
0.01496 |
0.01623 |
8.46% |
| 2026-04-25 |
ME |
0.1117 |
0.00239 |
0.01991 |
0.02230 |
11.99% |
| 2026-04-24 |
ME |
0.1095 |
0.01264 |
0.06354 |
0.07618 |
19.89% |
| 2026-04-23 |
ME |
0.1092 |
0.00278 |
0.01298 |
0.01576 |
21.41% |
| 2026-04-22 |
ME |
0.1055 |
0.00101 |
0.00998 |
0.01099 |
10.17% |
| 2026-04-21 |
ME |
0.1093 |
0.00227 |
0.01237 |
0.01464 |
18.35% |
| 2026-04-20 |
ME |
0.1058 |
0.00070 |
0.00817 |
0.00887 |
8.59% |
| 2026-04-19 |
ME |
0.1062 |
0.00145 |
0.01611 |
0.01755 |
8.98% |
| 2026-04-18 |
ME |
0.1081 |
0.00363 |
0.03231 |
0.03594 |
11.25% |
| 2026-04-17 |
ME |
0.1135 |
0.00357 |
0.03325 |
0.03682 |
10.73% |
| 2026-04-16 |
ME |
0.1114 |
0.00198 |
0.01965 |
0.02163 |
10.08% |
| 2026-04-15 |
ME |
0.1070 |
0.00118 |
0.01572 |
0.01690 |
7.51% |
| 2026-04-14 |
ME |
0.1024 |
0.00052 |
0.00913 |
0.00966 |
5.73% |
| 2026-04-13 |
ME |
0.1016 |
0.00066 |
0.01324 |
0.01390 |
4.97% |
| 2026-04-12 |
ME |
0.1024 |
0.00047 |
0.00788 |
0.00835 |
5.96% |
| 2026-04-11 |
ME |
0.1009 |
0.00032 |
0.00998 |
0.01030 |
3.20% |
| 2026-04-10 |
ME |
0.1054 |
0.00041 |
0.00929 |
0.00970 |
4.37% |
| 2026-04-09 |
ME |
0.1060 |
0.00107 |
0.01168 |
0.01275 |
9.13% |
| 2026-04-08 |
ME |
0.1054 |
0.00155 |
0.02207 |
0.02362 |
7.04% |
| 2026-04-07 |
ME |
0.1047 |
0.00078 |
0.01875 |
0.01953 |
4.17% |
| 2026-04-06 |
ME |
0.1014 |
0.00375 |
0.08598 |
0.08973 |
4.36% |
| 2026-04-05 |
ME |
0.1032 |
0.00239 |
0.03424 |
0.03663 |
6.98% |
| 2026-04-04 |
ME |
0.1045 |
0.00661 |
0.08076 |
0.08737 |
8.18% |
| 2026-04-03 |
ME |
0.0996 |
0.00089 |
0.00483 |
0.00572 |
18.45% |
| 2026-04-02 |
ME |
0.1002 |
0.00073 |
0.01219 |
0.01292 |
6.02% |
| 2026-04-01 |
ME |
0.0969 |
0.00076 |
0.00786 |
0.00862 |
9.65% |
| 2026-03-31 |
ME |
0.1014 |
0.00139 |
0.01017 |
0.01156 |
13.69% |
| 2026-03-30 |
ME |
0.0977 |
0.00134 |
0.00933 |
0.01067 |
14.39% |
| 2026-03-29 |
ME |
0.1000 |
0.00130 |
0.01006 |
0.01136 |
12.93% |
| 2026-03-28 |
ME |
0.0975 |
0.00064 |
0.01045 |
0.01108 |
6.10% |
| 2026-03-27 |
ME |
0.0990 |
0.00025 |
0.00623 |
0.00648 |
4.09% |
| 2026-03-26 |
ME |
0.0986 |
0.00117 |
0.01157 |
0.01274 |
10.11% |
| 2026-03-25 |
ME |
0.1026 |
0.00072 |
0.01112 |
0.01184 |
6.49% |
| 2026-03-24 |
ME |
0.1072 |
0.00055 |
0.00740 |
0.00795 |
7.45% |
| 2026-03-23 |
ME |
0.1066 |
0.00040 |
0.00810 |
0.00850 |
4.99% |
| 2026-03-22 |
ME |
0.1063 |
0.00173 |
0.02664 |
0.02837 |
6.50% |
| 2026-03-21 |
ME |
0.1090 |
0.00050 |
0.01086 |
0.01137 |
4.64% |
| 2026-03-20 |
ME |
0.1133 |
0.00030 |
0.00478 |
0.00508 |
6.24% |
| 2026-03-19 |
ME |
0.1130 |
0.00069 |
0.00808 |
0.00877 |
8.54% |
| 2026-03-18 |
ME |
0.1125 |
0.00122 |
0.01460 |
0.01582 |
8.36% |
| 2026-03-17 |
ME |
0.1161 |
0.00257 |
0.03590 |
0.03847 |
7.16% |
| 2026-03-16 |
ME |
0.1235 |
0.00403 |
0.06833 |
0.07236 |
5.90% |
| 2026-03-15 |
ME |
0.1244 |
0.01814 |
0.23457 |
0.25271 |
7.73% |
| 2026-03-14 |
ME |
0.1144 |
0.00035 |
0.00555 |
0.00590 |
6.27% |
| 2026-03-13 |
ME |
0.1131 |
0.00073 |
0.00801 |
0.00873 |
9.10% |
| 2026-03-12 |
ME |
0.1160 |
0.00110 |
0.01001 |
0.01110 |
10.97% |
| 2026-03-11 |
ME |
0.1134 |
0.00093 |
0.00829 |
0.00921 |
11.19% |
| 2026-03-10 |
ME |
0.1138 |
0.00075 |
0.01063 |
0.01137 |
7.03% |
| 2026-03-09 |
ME |
0.1141 |
0.00092 |
0.00886 |
0.00978 |
10.35% |
| 2026-03-08 |
ME |
0.1129 |
0.00118 |
0.01012 |
0.01130 |
11.66% |
| 2026-03-07 |
ME |
0.1108 |
0.00093 |
0.00812 |
0.00905 |
11.43% |
| 2026-03-06 |
ME |
0.1121 |
0.00173 |
0.00879 |
0.01053 |
19.72% |
| 2026-03-05 |
ME |
0.1132 |
0.00130 |
0.01257 |
0.01387 |
10.38% |
| 2026-03-04 |
ME |
0.1162 |
0.00165 |
0.01299 |
0.01464 |
12.66% |
| 2026-03-03 |
ME |
0.1167 |
0.00145 |
0.01356 |
0.01501 |
10.71% |
| 2026-03-02 |
ME |
0.1140 |
0.00135 |
0.01371 |
0.01506 |
9.83% |
| 2026-03-01 |
ME |
0.1173 |
0.00151 |
0.01441 |
0.01592 |
10.49% |