MEGA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-07 |
MEGA |
0.0485 |
0.00648 |
0.03546 |
0.04194 |
18.28% |
| 2026-06-06 |
MEGA |
0.0467 |
0.00917 |
0.04061 |
0.04978 |
22.58% |
| 2026-06-05 |
MEGA |
0.0439 |
0.01310 |
0.05241 |
0.06551 |
25.00% |
| 2026-06-04 |
MEGA |
0.0463 |
0.01383 |
0.06026 |
0.07409 |
22.95% |
| 2026-06-03 |
MEGA |
0.0517 |
0.01355 |
0.06602 |
0.07958 |
20.53% |
| 2026-06-02 |
MEGA |
0.0560 |
0.01200 |
0.05708 |
0.06908 |
21.02% |
| 2026-06-01 |
MEGA |
0.0550 |
0.01610 |
0.06358 |
0.07969 |
25.33% |
| 2026-05-31 |
MEGA |
0.0590 |
0.01819 |
0.08485 |
0.10303 |
21.44% |
| 2026-05-30 |
MEGA |
0.0605 |
0.01313 |
0.08545 |
0.09859 |
15.37% |
| 2026-05-29 |
MEGA |
0.0636 |
0.00967 |
0.05049 |
0.06016 |
19.16% |
| 2026-05-28 |
MEGA |
0.0621 |
0.01207 |
0.07440 |
0.08647 |
16.23% |
| 2026-05-27 |
MEGA |
0.0614 |
0.02076 |
0.09418 |
0.11494 |
22.04% |
| 2026-05-26 |
MEGA |
0.0678 |
0.01195 |
0.07281 |
0.08476 |
16.41% |
| 2026-05-25 |
MEGA |
0.0710 |
0.01346 |
0.07559 |
0.08905 |
17.81% |
| 2026-05-24 |
MEGA |
0.0762 |
0.01126 |
0.06628 |
0.07755 |
16.99% |
| 2026-05-23 |
MEGA |
0.0776 |
0.00735 |
0.04721 |
0.05456 |
15.56% |
| 2026-05-22 |
MEGA |
0.0783 |
0.01521 |
0.09345 |
0.10866 |
16.28% |
| 2026-05-21 |
MEGA |
0.0852 |
0.01309 |
0.07435 |
0.08744 |
17.60% |
| 2026-05-20 |
MEGA |
0.0895 |
0.02791 |
0.15830 |
0.18621 |
17.63% |
| 2026-05-19 |
MEGA |
0.0830 |
0.01050 |
0.07126 |
0.08175 |
14.73% |
| 2026-05-18 |
MEGA |
0.0821 |
0.01202 |
0.07751 |
0.08954 |
15.51% |
| 2026-05-17 |
MEGA |
0.0867 |
0.01523 |
0.09435 |
0.10958 |
16.15% |
| 2026-05-16 |
MEGA |
0.0921 |
0.00669 |
0.05667 |
0.06336 |
11.80% |
| 2026-05-15 |
MEGA |
0.0932 |
0.01287 |
0.08333 |
0.09620 |
15.44% |
| 2026-05-14 |
MEGA |
0.0974 |
0.01798 |
0.12765 |
0.14563 |
14.09% |
| 2026-05-13 |
MEGA |
0.1073 |
0.01556 |
0.12108 |
0.13664 |
12.85% |
| 2026-05-12 |
MEGA |
0.1070 |
0.02243 |
0.13321 |
0.15564 |
16.84% |
| 2026-05-11 |
MEGA |
0.1104 |
0.04067 |
0.13571 |
0.17638 |
29.97% |
| 2026-05-10 |
MEGA |
0.1217 |
0.05660 |
0.10701 |
0.16360 |
52.89% |
| 2026-05-09 |
MEGA |
0.1249 |
1.78832 |
0.10713 |
1.89545 |
1669.30% |
| 2026-05-08 |
MEGA |
0.1261 |
1.24266 |
0.13000 |
1.37266 |
955.93% |
| 2026-05-07 |
MEGA |
0.1199 |
0.19693 |
0.21763 |
0.41456 |
90.49% |
| 2026-05-06 |
MEGA |
0.1228 |
0.25205 |
0.10525 |
0.35730 |
239.48% |
| 2026-05-05 |
MEGA |
0.1254 |
0.08908 |
0.17277 |
0.26185 |
51.56% |
| 2026-05-04 |
MEGA |
0.1269 |
0.27459 |
0.18479 |
0.45938 |
148.60% |
| 2026-05-03 |
MEGA |
0.1309 |
0.14238 |
0.25689 |
0.39927 |
55.43% |
| 2026-05-02 |
MEGA |
0.1273 |
0.06225 |
0.26653 |
0.32878 |
23.35% |
| 2026-05-01 |
MEGA |
0.1369 |
0.21362 |
0.28967 |
0.50330 |
73.75% |
| 2026-04-30 |
MEGA |
0.1540 |
0.14040 |
0.72336 |
0.86377 |
19.41% |
| 2026-04-29 |
MEGA |
0.1566 |
0.16774 |
0.25605 |
0.42379 |
65.51% |