MEGA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
MEGA |
0.0480 |
0.03497 |
0.40143 |
0.43640 |
8.71% |
| 2026-09-30 |
MEGA |
0.0508 |
0.02579 |
0.10374 |
0.12953 |
24.85% |
| 2026-09-29 |
MEGA |
0.0430 |
0.00629 |
0.00912 |
0.01541 |
68.89% |
| 2026-09-28 |
MEGA |
0.0421 |
0.00550 |
0.01078 |
0.01628 |
51.01% |
| 2026-09-27 |
MEGA |
0.0416 |
0.00692 |
0.01659 |
0.02351 |
41.70% |
| 2026-09-26 |
MEGA |
0.0436 |
0.00569 |
0.01321 |
0.01890 |
43.08% |
| 2026-09-25 |
MEGA |
0.0458 |
0.00599 |
0.01203 |
0.01802 |
49.78% |
| 2026-09-24 |
MEGA |
0.0457 |
0.00633 |
0.00860 |
0.01493 |
73.60% |
| 2026-09-23 |
MEGA |
0.0454 |
0.00697 |
0.01127 |
0.01824 |
61.85% |
| 2026-09-22 |
MEGA |
0.0454 |
0.01020 |
0.01778 |
0.02798 |
57.36% |
| 2026-09-21 |
MEGA |
0.0455 |
0.01148 |
0.01758 |
0.02906 |
65.31% |
| 2026-09-20 |
MEGA |
0.0452 |
0.01363 |
0.02601 |
0.03964 |
52.38% |
| 2026-09-19 |
MEGA |
0.0408 |
0.00788 |
0.01183 |
0.01971 |
66.56% |
| 2026-09-18 |
MEGA |
0.0420 |
0.01174 |
0.02581 |
0.03755 |
45.49% |
| 2026-09-17 |
MEGA |
0.0387 |
0.00666 |
0.00965 |
0.01631 |
68.96% |
| 2026-09-16 |
MEGA |
0.0351 |
0.00423 |
0.00385 |
0.00808 |
109.60% |
| 2026-09-15 |
MEGA |
0.0335 |
0.00497 |
0.00541 |
0.01038 |
91.98% |
| 2026-09-14 |
MEGA |
0.0347 |
0.00509 |
0.00628 |
0.01137 |
81.04% |
| 2026-09-13 |
MEGA |
0.0356 |
0.00411 |
0.00792 |
0.01203 |
51.89% |
| 2026-09-12 |
MEGA |
0.0367 |
0.00317 |
0.00500 |
0.00817 |
63.33% |
| 2026-09-11 |
MEGA |
0.0376 |
0.00493 |
0.00483 |
0.00976 |
102.08% |
| 2026-09-10 |
MEGA |
0.0378 |
0.00837 |
0.01219 |
0.02056 |
68.66% |
| 2026-09-09 |
MEGA |
0.0383 |
0.01066 |
0.02204 |
0.03270 |
48.38% |
| 2026-09-08 |
MEGA |
0.0418 |
0.01616 |
0.02612 |
0.04228 |
61.85% |
| 2026-09-07 |
MEGA |
0.0433 |
0.01920 |
0.05757 |
0.07678 |
33.35% |
| 2026-09-06 |
MEGA |
0.0389 |
0.00444 |
0.00648 |
0.01092 |
68.42% |
| 2026-09-05 |
MEGA |
0.0394 |
0.00375 |
0.00734 |
0.01109 |
51.08% |
| 2026-09-04 |
MEGA |
0.0394 |
0.00297 |
0.00499 |
0.00796 |
59.64% |
| 2026-09-03 |
MEGA |
0.0391 |
0.00585 |
0.01611 |
0.02196 |
36.32% |
| 2026-09-02 |
MEGA |
0.0394 |
0.00772 |
0.02394 |
0.03166 |
32.24% |
| 2026-09-01 |
MEGA |
0.0369 |
0.00343 |
0.01212 |
0.01556 |
28.33% |
| 2026-08-31 |
MEGA |
0.0380 |
0.00411 |
0.00917 |
0.01328 |
44.89% |
| 2026-08-30 |
MEGA |
0.0376 |
0.00494 |
0.01196 |
0.01690 |
41.33% |
| 2026-08-29 |
MEGA |
0.0384 |
0.00362 |
0.00792 |
0.01154 |
45.70% |
| 2026-08-28 |
MEGA |
0.0380 |
0.00354 |
0.01076 |
0.01430 |
32.91% |
| 2026-08-27 |
MEGA |
0.0380 |
0.00392 |
0.01482 |
0.01873 |
26.43% |
| 2026-08-26 |
MEGA |
0.0398 |
0.00365 |
0.01183 |
0.01548 |
30.83% |
| 2026-08-25 |
MEGA |
0.0382 |
0.00446 |
0.01451 |
0.01896 |
30.72% |
| 2026-08-24 |
MEGA |
0.0395 |
0.00633 |
0.01718 |
0.02352 |
36.84% |
| 2026-08-23 |
MEGA |
0.0408 |
0.00796 |
0.02825 |
0.03621 |
28.19% |
| 2026-08-22 |
MEGA |
0.0450 |
0.01029 |
0.02549 |
0.03579 |
40.38% |
| 2026-08-21 |
MEGA |
0.0401 |
0.01415 |
0.05233 |
0.06648 |
27.04% |
| 2026-08-20 |
MEGA |
0.0409 |
0.01076 |
0.04651 |
0.05727 |
23.13% |
| 2026-08-19 |
MEGA |
0.0376 |
0.01274 |
0.06911 |
0.08185 |
18.43% |
| 2026-08-18 |
MEGA |
0.0329 |
0.00394 |
0.01876 |
0.02270 |
20.99% |
| 2026-08-17 |
MEGA |
0.0320 |
0.00504 |
0.01892 |
0.02397 |
26.66% |
| 2026-08-16 |
MEGA |
0.0318 |
0.00446 |
0.01837 |
0.02283 |
24.27% |
| 2026-08-15 |
MEGA |
0.0325 |
0.00231 |
0.00903 |
0.01133 |
25.56% |
| 2026-08-14 |
MEGA |
0.0322 |
0.00535 |
0.02002 |
0.02537 |
26.72% |
| 2026-08-13 |
MEGA |
0.0309 |
0.00323 |
0.01816 |
0.02139 |
17.79% |
| 2026-08-12 |
MEGA |
0.0330 |
0.00521 |
0.01440 |
0.01961 |
36.17% |
| 2026-08-11 |
MEGA |
0.0330 |
0.00375 |
0.01937 |
0.02312 |
19.37% |
| 2026-08-10 |
MEGA |
0.0334 |
0.00433 |
0.01796 |
0.02229 |
24.12% |
| 2026-08-09 |
MEGA |
0.0367 |
0.00394 |
0.01180 |
0.01574 |
33.41% |
| 2026-08-08 |
MEGA |
0.0369 |
0.00255 |
0.01744 |
0.02000 |
14.64% |
| 2026-08-07 |
MEGA |
0.0355 |
0.00139 |
0.00911 |
0.01050 |
15.28% |
| 2026-08-06 |
MEGA |
0.0352 |
0.00286 |
0.01380 |
0.01665 |
20.72% |
| 2026-08-05 |
MEGA |
0.0352 |
0.00444 |
0.01798 |
0.02242 |
24.68% |
| 2026-08-04 |
MEGA |
0.0360 |
0.00961 |
0.01870 |
0.02831 |
51.39% |
| 2026-08-03 |
MEGA |
0.0359 |
0.00674 |
0.01676 |
0.02351 |
40.23% |
| 2026-08-02 |
MEGA |
0.0369 |
0.00361 |
0.02109 |
0.02470 |
17.10% |
| 2026-08-01 |
MEGA |
0.0369 |
0.00275 |
0.01528 |
0.01803 |
17.97% |
| 2026-07-31 |
MEGA |
0.0374 |
0.00451 |
0.02801 |
0.03252 |
16.11% |
| 2026-07-30 |
MEGA |
0.0364 |
0.00367 |
0.01759 |
0.02126 |
20.85% |
| 2026-07-29 |
MEGA |
0.0375 |
0.00465 |
0.02304 |
0.02769 |
20.19% |
| 2026-07-28 |
MEGA |
0.0371 |
0.00349 |
0.01896 |
0.02245 |
18.40% |
| 2026-07-27 |
MEGA |
0.0396 |
0.00458 |
0.04055 |
0.04513 |
11.30% |
| 2026-07-26 |
MEGA |
0.0410 |
0.00495 |
0.03671 |
0.04166 |
13.48% |
| 2026-07-25 |
MEGA |
0.0430 |
0.00226 |
0.00938 |
0.01163 |
24.04% |
| 2026-07-24 |
MEGA |
0.0425 |
0.00328 |
0.01753 |
0.02081 |
18.72% |
| 2026-07-23 |
MEGA |
0.0439 |
0.00423 |
0.01862 |
0.02285 |
22.71% |
| 2026-07-22 |
MEGA |
0.0439 |
0.00515 |
0.02456 |
0.02970 |
20.95% |
| 2026-07-21 |
MEGA |
0.0430 |
0.00323 |
0.02133 |
0.02457 |
15.16% |
| 2026-07-20 |
MEGA |
0.0432 |
0.00293 |
0.01873 |
0.02166 |
15.66% |
| 2026-07-19 |
MEGA |
0.0437 |
0.00423 |
0.01890 |
0.02313 |
22.40% |
| 2026-07-18 |
MEGA |
0.0442 |
0.00336 |
0.02112 |
0.02448 |
15.91% |
| 2026-07-17 |
MEGA |
0.0452 |
0.00371 |
0.03224 |
0.03595 |
11.51% |
| 2026-07-16 |
MEGA |
0.0440 |
0.00517 |
0.03951 |
0.04467 |
13.08% |
| 2026-07-15 |
MEGA |
0.0468 |
0.00662 |
0.09211 |
0.09872 |
7.19% |
| 2026-07-14 |
MEGA |
0.0481 |
0.00304 |
0.01844 |
0.02148 |
16.51% |
| 2026-07-13 |
MEGA |
0.0491 |
0.00525 |
0.03758 |
0.04283 |
13.98% |
| 2026-07-12 |
MEGA |
0.0480 |
0.00437 |
0.04983 |
0.05420 |
8.77% |
| 2026-07-11 |
MEGA |
0.0461 |
0.00339 |
0.01450 |
0.01789 |
23.38% |
| 2026-07-10 |
MEGA |
0.0479 |
0.00312 |
0.01562 |
0.01874 |
20.00% |
| 2026-07-09 |
MEGA |
0.0476 |
0.00434 |
0.02998 |
0.03432 |
14.46% |
| 2026-07-08 |
MEGA |
0.0475 |
0.00656 |
0.03773 |
0.04429 |
17.39% |
| 2026-07-07 |
MEGA |
0.0485 |
0.00884 |
0.05520 |
0.06403 |
16.01% |
| 2026-07-06 |
MEGA |
0.0501 |
0.00425 |
0.03222 |
0.03648 |
13.20% |
| 2026-07-05 |
MEGA |
0.0496 |
0.00480 |
0.04347 |
0.04827 |
11.05% |
| 2026-07-04 |
MEGA |
0.0512 |
0.00644 |
0.06637 |
0.07282 |
9.71% |
| 2026-07-03 |
MEGA |
0.0557 |
0.01102 |
0.09975 |
0.11077 |
11.05% |
| 2026-07-02 |
MEGA |
0.0518 |
0.00684 |
0.05487 |
0.06171 |
12.47% |
| 2026-07-01 |
MEGA |
0.0493 |
0.00843 |
0.04876 |
0.05719 |
17.28% |
| 2026-06-30 |
MEGA |
0.0479 |
0.00512 |
0.05326 |
0.05838 |
9.62% |
| 2026-06-29 |
MEGA |
0.0473 |
0.00769 |
0.11572 |
0.12342 |
6.65% |
| 2026-06-28 |
MEGA |
0.0472 |
0.00649 |
0.05247 |
0.05896 |
12.38% |
| 2026-06-27 |
MEGA |
0.0474 |
0.00655 |
0.05733 |
0.06387 |
11.42% |
| 2026-06-26 |
MEGA |
0.0459 |
0.00533 |
0.02936 |
0.03469 |
18.14% |
| 2026-06-25 |
MEGA |
0.0471 |
0.00414 |
0.06639 |
0.07053 |
6.24% |
| 2026-06-24 |
MEGA |
0.0460 |
0.00507 |
0.06404 |
0.06911 |
7.92% |