MEME 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
MEME |
0.000586 |
0.00328 |
0.03105 |
0.03433 |
10.55% |
| 2026-06-04 |
MEME |
0.000566 |
0.01661 |
0.20345 |
0.22006 |
8.16% |
| 2026-06-03 |
MEME |
0.000588 |
0.01175 |
0.14571 |
0.15747 |
8.07% |
| 2026-06-02 |
MEME |
0.000555 |
0.00455 |
0.04191 |
0.04646 |
10.84% |
| 2026-06-01 |
MEME |
0.000505 |
0.00452 |
0.05152 |
0.05604 |
8.78% |
| 2026-05-31 |
MEME |
0.000552 |
0.01016 |
0.10978 |
0.11993 |
9.25% |
| 2026-05-30 |
MEME |
0.000584 |
0.01412 |
0.16996 |
0.18408 |
8.31% |
| 2026-05-29 |
MEME |
0.000546 |
0.00910 |
0.06447 |
0.07357 |
14.12% |
| 2026-05-28 |
MEME |
0.000505 |
0.00266 |
0.01393 |
0.01659 |
19.07% |
| 2026-05-27 |
MEME |
0.000470 |
0.00109 |
0.01148 |
0.01257 |
9.48% |
| 2026-05-26 |
MEME |
0.000509 |
0.00058 |
0.00777 |
0.00835 |
7.48% |
| 2026-05-25 |
MEME |
0.000509 |
0.00041 |
0.00528 |
0.00569 |
7.71% |
| 2026-05-24 |
MEME |
0.000519 |
0.00043 |
0.00588 |
0.00632 |
7.35% |
| 2026-05-23 |
MEME |
0.000505 |
0.00070 |
0.00750 |
0.00820 |
9.29% |
| 2026-05-22 |
MEME |
0.000505 |
0.00136 |
0.00874 |
0.01010 |
15.55% |
| 2026-05-21 |
MEME |
0.000525 |
0.00066 |
0.00442 |
0.00507 |
14.87% |
| 2026-05-20 |
MEME |
0.000524 |
0.00058 |
0.00516 |
0.00573 |
11.22% |
| 2026-05-19 |
MEME |
0.000520 |
0.00081 |
0.00678 |
0.00759 |
11.88% |
| 2026-05-18 |
MEME |
0.000505 |
0.00054 |
0.00501 |
0.00555 |
10.79% |
| 2026-05-17 |
MEME |
0.000506 |
0.00151 |
0.01430 |
0.01582 |
10.59% |
| 2026-05-16 |
MEME |
0.000531 |
0.00073 |
0.00522 |
0.00595 |
13.88% |
| 2026-05-15 |
MEME |
0.000538 |
0.00163 |
0.00890 |
0.01053 |
18.36% |
| 2026-05-14 |
MEME |
0.000557 |
0.00202 |
0.01694 |
0.01896 |
11.93% |
| 2026-05-13 |
MEME |
0.000603 |
0.00129 |
0.00787 |
0.00915 |
16.36% |
| 2026-05-12 |
MEME |
0.000584 |
0.00201 |
0.01860 |
0.02061 |
10.82% |
| 2026-05-11 |
MEME |
0.000591 |
0.00120 |
0.00942 |
0.01062 |
12.71% |
| 2026-05-10 |
MEME |
0.000616 |
0.00159 |
0.01613 |
0.01772 |
9.88% |
| 2026-05-09 |
MEME |
0.000630 |
0.00110 |
0.00841 |
0.00951 |
13.09% |
| 2026-05-08 |
MEME |
0.000618 |
0.00200 |
0.01387 |
0.01587 |
14.41% |
| 2026-05-07 |
MEME |
0.000634 |
0.00232 |
0.01306 |
0.01539 |
17.80% |
| 2026-05-06 |
MEME |
0.000606 |
0.00232 |
0.01702 |
0.01934 |
13.63% |
| 2026-05-05 |
MEME |
0.000603 |
0.00300 |
0.02531 |
0.02831 |
11.86% |
| 2026-05-04 |
MEME |
0.000600 |
0.00548 |
0.05106 |
0.05654 |
10.74% |
| 2026-05-03 |
MEME |
0.000570 |
0.00153 |
0.00842 |
0.00995 |
18.15% |
| 2026-05-02 |
MEME |
0.000562 |
0.00125 |
0.00767 |
0.00891 |
16.24% |
| 2026-05-01 |
MEME |
0.000580 |
0.00108 |
0.00711 |
0.00819 |
15.19% |
| 2026-04-30 |
MEME |
0.000571 |
0.00106 |
0.00540 |
0.00646 |
19.57% |
| 2026-04-29 |
MEME |
0.000570 |
0.00101 |
0.00782 |
0.00883 |
12.95% |
| 2026-04-28 |
MEME |
0.000568 |
0.00139 |
0.01121 |
0.01259 |
12.37% |
| 2026-04-27 |
MEME |
0.000569 |
0.00087 |
0.00669 |
0.00756 |
12.97% |
| 2026-04-26 |
MEME |
0.000555 |
0.00127 |
0.00973 |
0.01101 |
13.08% |
| 2026-04-25 |
MEME |
0.000577 |
0.00098 |
0.00859 |
0.00957 |
11.41% |
| 2026-04-24 |
MEME |
0.000566 |
0.00114 |
0.00926 |
0.01040 |
12.28% |
| 2026-04-23 |
MEME |
0.000584 |
0.00196 |
0.00781 |
0.00977 |
25.11% |
| 2026-04-22 |
MEME |
0.000571 |
0.00145 |
0.01087 |
0.01232 |
13.37% |
| 2026-04-21 |
MEME |
0.000588 |
0.00216 |
0.01381 |
0.01597 |
15.60% |
| 2026-04-20 |
MEME |
0.000583 |
0.00299 |
0.02008 |
0.02306 |
14.89% |
| 2026-04-19 |
MEME |
0.000591 |
0.01113 |
0.08678 |
0.09790 |
12.82% |
| 2026-04-18 |
MEME |
0.000570 |
0.00199 |
0.01476 |
0.01674 |
13.47% |
| 2026-04-17 |
MEME |
0.000558 |
0.00141 |
0.01640 |
0.01782 |
8.62% |
| 2026-04-16 |
MEME |
0.000586 |
0.01137 |
0.08423 |
0.09560 |
13.50% |
| 2026-04-15 |
MEME |
0.000587 |
0.00445 |
0.02849 |
0.03294 |
15.63% |
| 2026-04-14 |
MEME |
0.000525 |
0.00090 |
0.00580 |
0.00669 |
15.47% |
| 2026-04-13 |
MEME |
0.000521 |
0.00174 |
0.01044 |
0.01217 |
16.63% |
| 2026-04-12 |
MEME |
0.000506 |
0.00080 |
0.00509 |
0.00589 |
15.79% |
| 2026-04-11 |
MEME |
0.000496 |
0.00069 |
0.00613 |
0.00682 |
11.26% |
| 2026-04-10 |
MEME |
0.000514 |
0.00058 |
0.00531 |
0.00590 |
11.01% |
| 2026-04-09 |
MEME |
0.000521 |
0.00083 |
0.00615 |
0.00698 |
13.44% |
| 2026-04-08 |
MEME |
0.000521 |
0.00099 |
0.01149 |
0.01249 |
8.64% |
| 2026-04-07 |
MEME |
0.000522 |
0.00124 |
0.00908 |
0.01032 |
13.71% |
| 2026-04-06 |
MEME |
0.000495 |
0.00105 |
0.00562 |
0.00666 |
18.62% |
| 2026-04-05 |
MEME |
0.000514 |
0.00115 |
0.00695 |
0.00810 |
16.56% |
| 2026-04-04 |
MEME |
0.000491 |
0.00088 |
0.00522 |
0.00610 |
16.95% |
| 2026-04-03 |
MEME |
0.000500 |
0.00085 |
0.00407 |
0.00491 |
20.82% |
| 2026-04-02 |
MEME |
0.000507 |
0.00119 |
0.00435 |
0.00553 |
27.33% |
| 2026-04-01 |
MEME |
0.000505 |
0.00093 |
0.00503 |
0.00595 |
18.41% |
| 2026-03-31 |
MEME |
0.000531 |
0.00065 |
0.00504 |
0.00570 |
12.95% |
| 2026-03-30 |
MEME |
0.000515 |
0.00080 |
0.00877 |
0.00957 |
9.16% |
| 2026-03-29 |
MEME |
0.000519 |
0.00098 |
0.00943 |
0.01041 |
10.40% |
| 2026-03-28 |
MEME |
0.000494 |
0.00102 |
0.00683 |
0.00786 |
14.94% |
| 2026-03-27 |
MEME |
0.000519 |
0.00082 |
0.01186 |
0.01268 |
6.93% |
| 2026-03-26 |
MEME |
0.000539 |
0.00174 |
0.01328 |
0.01502 |
13.10% |
| 2026-03-25 |
MEME |
0.000572 |
0.00748 |
0.08653 |
0.09400 |
8.64% |
| 2026-03-24 |
MEME |
0.000588 |
0.00104 |
0.00715 |
0.00818 |
14.49% |
| 2026-03-23 |
MEME |
0.000577 |
0.00128 |
0.01079 |
0.01207 |
11.84% |
| 2026-03-22 |
MEME |
0.000571 |
0.00140 |
0.01354 |
0.01494 |
10.33% |
| 2026-03-21 |
MEME |
0.000552 |
0.00335 |
0.02246 |
0.02581 |
14.90% |
| 2026-03-20 |
MEME |
0.000578 |
0.00056 |
0.00693 |
0.00749 |
8.08% |
| 2026-03-19 |
MEME |
0.000580 |
0.00095 |
0.00902 |
0.00997 |
10.56% |
| 2026-03-18 |
MEME |
0.000563 |
0.00132 |
0.01133 |
0.01265 |
11.66% |
| 2026-03-17 |
MEME |
0.000581 |
0.00115 |
0.01114 |
0.01228 |
10.28% |
| 2026-03-16 |
MEME |
0.000616 |
0.00179 |
0.01354 |
0.01533 |
13.24% |
| 2026-03-15 |
MEME |
0.000614 |
0.00225 |
0.01398 |
0.01624 |
16.12% |
| 2026-03-14 |
MEME |
0.000587 |
0.00092 |
0.00598 |
0.00690 |
15.42% |
| 2026-03-13 |
MEME |
0.000584 |
0.00088 |
0.01104 |
0.01192 |
8.00% |
| 2026-03-12 |
MEME |
0.000607 |
0.00577 |
0.07847 |
0.08424 |
7.35% |
| 2026-03-11 |
MEME |
0.000573 |
0.00170 |
0.01081 |
0.01251 |
15.71% |
| 2026-03-10 |
MEME |
0.000583 |
0.00149 |
0.01137 |
0.01286 |
13.08% |
| 2026-03-09 |
MEME |
0.000597 |
0.00148 |
0.01144 |
0.01291 |
12.90% |
| 2026-03-08 |
MEME |
0.000589 |
0.00243 |
0.01598 |
0.01841 |
15.20% |
| 2026-03-07 |
MEME |
0.000552 |
0.00175 |
0.01286 |
0.01460 |
13.60% |
| 2026-03-06 |
MEME |
0.000562 |
0.00118 |
0.00964 |
0.01082 |
12.20% |
| 2026-03-05 |
MEME |
0.000596 |
0.00150 |
0.01433 |
0.01583 |
10.49% |
| 2026-03-04 |
MEME |
0.000624 |
0.00250 |
0.02574 |
0.02824 |
9.72% |
| 2026-03-03 |
MEME |
0.000648 |
0.01373 |
0.17681 |
0.19054 |
7.76% |
| 2026-03-02 |
MEME |
0.000587 |
0.00096 |
0.00915 |
0.01011 |
10.46% |
| 2026-03-01 |
MEME |
0.000599 |
0.00064 |
0.01116 |
0.01180 |
5.71% |
| 2026-02-28 |
MEME |
0.000589 |
0.00199 |
0.01069 |
0.01268 |
18.58% |
| 2026-02-27 |
MEME |
0.000568 |
0.00197 |
0.01415 |
0.01612 |
13.91% |
| 2026-02-26 |
MEME |
0.000616 |
0.00155 |
0.01091 |
0.01246 |
14.21% |