MINA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-07 |
MINA |
0.0911 |
0.03531 |
0.19808 |
0.23339 |
17.83% |
| 2026-10-06 |
MINA |
0.0946 |
0.07041 |
0.51203 |
0.58243 |
13.75% |
| 2026-10-05 |
MINA |
0.1235 |
0.02237 |
0.18892 |
0.21130 |
11.84% |
| 2026-10-04 |
MINA |
0.1640 |
0.00856 |
0.05550 |
0.06407 |
15.43% |
| 2026-10-03 |
MINA |
0.1598 |
0.00647 |
0.03775 |
0.04421 |
17.13% |
| 2026-10-02 |
MINA |
0.1587 |
0.01168 |
0.04929 |
0.06097 |
23.71% |
| 2026-10-01 |
MINA |
0.1610 |
0.01307 |
0.06799 |
0.08106 |
19.22% |
| 2026-09-30 |
MINA |
0.1483 |
0.00444 |
0.02897 |
0.03341 |
15.33% |
| 2026-09-29 |
MINA |
0.1468 |
0.00902 |
0.04649 |
0.05551 |
19.41% |
| 2026-09-28 |
MINA |
0.1500 |
0.00771 |
0.05006 |
0.05776 |
15.40% |
| 2026-09-27 |
MINA |
0.1439 |
0.00683 |
0.03842 |
0.04525 |
17.77% |
| 2026-09-26 |
MINA |
0.1418 |
0.00445 |
0.01854 |
0.02299 |
24.02% |
| 2026-09-25 |
MINA |
0.1467 |
0.00417 |
0.01867 |
0.02285 |
22.35% |
| 2026-09-24 |
MINA |
0.1390 |
0.01042 |
0.04295 |
0.05337 |
24.26% |
| 2026-09-23 |
MINA |
0.1508 |
0.01076 |
0.07016 |
0.08092 |
15.33% |
| 2026-09-22 |
MINA |
0.1432 |
0.02140 |
0.11988 |
0.14128 |
17.85% |
| 2026-09-21 |
MINA |
0.1561 |
0.02099 |
0.12473 |
0.14572 |
16.83% |
| 2026-09-20 |
MINA |
0.1239 |
0.02052 |
0.17377 |
0.19429 |
11.81% |
| 2026-09-19 |
MINA |
0.1078 |
0.00713 |
0.02491 |
0.03204 |
28.61% |
| 2026-09-18 |
MINA |
0.1060 |
0.01074 |
0.04325 |
0.05398 |
24.83% |
| 2026-09-17 |
MINA |
0.1013 |
0.01921 |
0.03417 |
0.05338 |
56.22% |
| 2026-09-16 |
MINA |
0.0978 |
0.02501 |
0.04018 |
0.06519 |
62.26% |
| 2026-09-15 |
MINA |
0.0843 |
0.01659 |
0.02975 |
0.04634 |
55.75% |
| 2026-09-14 |
MINA |
0.0837 |
0.01539 |
0.10198 |
0.11736 |
15.09% |
| 2026-09-13 |
MINA |
0.0824 |
0.01470 |
0.07552 |
0.09022 |
19.47% |
| 2026-09-12 |
MINA |
0.0975 |
0.00892 |
0.07085 |
0.07977 |
12.59% |
| 2026-09-11 |
MINA |
0.1118 |
0.01634 |
0.11633 |
0.13267 |
14.04% |
| 2026-09-10 |
MINA |
0.1033 |
0.00952 |
0.05307 |
0.06259 |
17.94% |
| 2026-09-09 |
MINA |
0.0926 |
0.01096 |
0.07647 |
0.08743 |
14.33% |
| 2026-09-08 |
MINA |
0.0900 |
0.00917 |
0.04807 |
0.05723 |
19.07% |
| 2026-09-07 |
MINA |
0.0813 |
0.00296 |
0.00808 |
0.01104 |
36.69% |
| 2026-09-06 |
MINA |
0.0810 |
0.00484 |
0.01252 |
0.01736 |
38.68% |
| 2026-09-05 |
MINA |
0.0766 |
0.00186 |
0.00474 |
0.00660 |
39.25% |
| 2026-09-04 |
MINA |
0.0746 |
0.00193 |
0.00577 |
0.00770 |
33.35% |
| 2026-09-03 |
MINA |
0.0721 |
0.00308 |
0.01044 |
0.01352 |
29.50% |
| 2026-09-02 |
MINA |
0.0740 |
0.00346 |
0.01067 |
0.01413 |
32.40% |
| 2026-09-01 |
MINA |
0.0715 |
0.00413 |
0.01550 |
0.01963 |
26.64% |
| 2026-08-31 |
MINA |
0.0703 |
0.00565 |
0.01967 |
0.02532 |
28.72% |
| 2026-08-30 |
MINA |
0.0642 |
0.00255 |
0.01020 |
0.01275 |
24.99% |
| 2026-08-29 |
MINA |
0.0641 |
0.00247 |
0.01107 |
0.01354 |
22.35% |
| 2026-08-28 |
MINA |
0.0642 |
0.00694 |
0.02377 |
0.03071 |
29.19% |
| 2026-08-27 |
MINA |
0.0620 |
0.00406 |
0.01385 |
0.01791 |
29.33% |
| 2026-08-26 |
MINA |
0.0651 |
0.00763 |
0.03030 |
0.03793 |
25.18% |
| 2026-08-25 |
MINA |
0.0623 |
0.00200 |
0.00798 |
0.00998 |
25.03% |
| 2026-08-24 |
MINA |
0.0614 |
0.00316 |
0.01074 |
0.01390 |
29.45% |
| 2026-08-23 |
MINA |
0.0607 |
0.00466 |
0.01376 |
0.01842 |
33.90% |
| 2026-08-22 |
MINA |
0.0574 |
0.00290 |
0.00671 |
0.00961 |
43.24% |
| 2026-08-21 |
MINA |
0.0549 |
0.00705 |
0.02332 |
0.03037 |
30.21% |
| 2026-08-20 |
MINA |
0.0522 |
0.00215 |
0.00990 |
0.01204 |
21.68% |
| 2026-08-19 |
MINA |
0.0447 |
0.00151 |
0.00527 |
0.00678 |
28.57% |
| 2026-08-18 |
MINA |
0.0412 |
0.00045 |
0.00210 |
0.00256 |
21.45% |
| 2026-08-17 |
MINA |
0.0406 |
0.00061 |
0.00198 |
0.00260 |
31.01% |
| 2026-08-16 |
MINA |
0.0399 |
0.00025 |
0.00118 |
0.00143 |
21.08% |
| 2026-08-15 |
MINA |
0.0395 |
0.00022 |
0.00108 |
0.00130 |
20.00% |
| 2026-08-14 |
MINA |
0.0397 |
0.00052 |
0.00204 |
0.00256 |
25.74% |
| 2026-08-13 |
MINA |
0.0392 |
0.00066 |
0.00253 |
0.00319 |
25.91% |
| 2026-08-12 |
MINA |
0.0395 |
0.00079 |
0.00272 |
0.00351 |
29.07% |
| 2026-08-11 |
MINA |
0.0383 |
0.00104 |
0.00342 |
0.00446 |
30.26% |
| 2026-08-10 |
MINA |
0.0389 |
0.00077 |
0.00265 |
0.00342 |
28.92% |
| 2026-08-09 |
MINA |
0.0408 |
0.00020 |
0.00125 |
0.00145 |
16.19% |
| 2026-08-08 |
MINA |
0.0412 |
0.00027 |
0.00134 |
0.00160 |
20.05% |
| 2026-08-07 |
MINA |
0.0414 |
0.00026 |
0.00111 |
0.00137 |
23.47% |
| 2026-08-06 |
MINA |
0.0410 |
0.00026 |
0.00127 |
0.00152 |
20.41% |
| 2026-08-05 |
MINA |
0.0409 |
0.00025 |
0.00097 |
0.00122 |
25.33% |
| 2026-08-04 |
MINA |
0.0409 |
0.00021 |
0.00144 |
0.00165 |
14.88% |
| 2026-08-03 |
MINA |
0.0407 |
0.00038 |
0.00255 |
0.00293 |
15.00% |
| 2026-08-02 |
MINA |
0.0411 |
0.00045 |
0.00142 |
0.00187 |
31.40% |
| 2026-08-01 |
MINA |
0.0410 |
0.00029 |
0.00118 |
0.00148 |
24.81% |
| 2026-07-31 |
MINA |
0.0409 |
0.00049 |
0.00124 |
0.00174 |
39.62% |
| 2026-07-30 |
MINA |
0.0414 |
0.00100 |
0.00251 |
0.00352 |
39.96% |
| 2026-07-29 |
MINA |
0.0423 |
0.00067 |
0.00212 |
0.00279 |
31.48% |
| 2026-07-28 |
MINA |
0.0421 |
0.00056 |
0.00156 |
0.00212 |
35.52% |
| 2026-07-27 |
MINA |
0.0431 |
0.00099 |
0.00409 |
0.00509 |
24.28% |
| 2026-07-26 |
MINA |
0.0430 |
0.00119 |
0.00387 |
0.00506 |
30.77% |
| 2026-07-25 |
MINA |
0.0452 |
0.00408 |
0.01108 |
0.01516 |
36.85% |
| 2026-07-24 |
MINA |
0.0446 |
0.00037 |
0.00138 |
0.00175 |
26.80% |
| 2026-07-23 |
MINA |
0.0443 |
0.00036 |
0.00182 |
0.00218 |
19.69% |
| 2026-07-22 |
MINA |
0.0451 |
0.00038 |
0.00141 |
0.00178 |
26.65% |
| 2026-07-21 |
MINA |
0.0461 |
0.00058 |
0.00180 |
0.00239 |
32.38% |
| 2026-07-20 |
MINA |
0.0466 |
0.00126 |
0.00268 |
0.00394 |
47.05% |
| 2026-07-19 |
MINA |
0.0449 |
0.00072 |
0.00295 |
0.00366 |
24.33% |
| 2026-07-18 |
MINA |
0.0438 |
0.00043 |
0.00165 |
0.00207 |
25.93% |
| 2026-07-17 |
MINA |
0.0449 |
0.00121 |
0.00394 |
0.00515 |
30.78% |
| 2026-07-16 |
MINA |
0.0453 |
0.00227 |
0.00907 |
0.01134 |
25.01% |
| 2026-07-15 |
MINA |
0.0458 |
0.00140 |
0.00493 |
0.00634 |
28.46% |
| 2026-07-14 |
MINA |
0.0443 |
0.00111 |
0.00418 |
0.00529 |
26.65% |
| 2026-07-13 |
MINA |
0.0444 |
0.00075 |
0.00188 |
0.00263 |
39.81% |
| 2026-07-12 |
MINA |
0.0432 |
0.00092 |
0.00346 |
0.00438 |
26.66% |
| 2026-07-11 |
MINA |
0.0432 |
0.00056 |
0.00237 |
0.00293 |
23.55% |
| 2026-07-10 |
MINA |
0.0442 |
0.00134 |
0.00531 |
0.00665 |
25.32% |
| 2026-07-09 |
MINA |
0.0438 |
0.00080 |
0.00282 |
0.00362 |
28.44% |
| 2026-07-08 |
MINA |
0.0449 |
0.00125 |
0.00390 |
0.00515 |
31.94% |
| 2026-07-07 |
MINA |
0.0466 |
0.00149 |
0.00744 |
0.00894 |
20.08% |
| 2026-07-06 |
MINA |
0.0486 |
0.00316 |
0.01261 |
0.01577 |
25.09% |
| 2026-07-05 |
MINA |
0.0499 |
0.00795 |
0.04436 |
0.05231 |
17.91% |
| 2026-07-04 |
MINA |
0.0464 |
0.00136 |
0.00573 |
0.00710 |
23.79% |
| 2026-07-03 |
MINA |
0.0471 |
0.00290 |
0.01008 |
0.01298 |
28.76% |
| 2026-07-02 |
MINA |
0.0445 |
0.00241 |
0.00832 |
0.01072 |
28.93% |
| 2026-07-01 |
MINA |
0.0427 |
0.00205 |
0.00563 |
0.00768 |
36.40% |
| 2026-06-30 |
MINA |
0.0405 |
0.00208 |
0.00626 |
0.00834 |
33.15% |