MOVE 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-10-01 MOVE 0.0102 0.00881 0.04792 0.05673 18.38%
2026-09-30 MOVE 0.0105 0.01983 0.11286 0.13269 17.57%
2026-09-29 MOVE 0.009336 0.00192 0.00796 0.00989 24.11%
2026-09-28 MOVE 0.008941 0.00247 0.00649 0.00896 38.08%
2026-09-27 MOVE 0.008831 0.00256 0.01045 0.01301 24.51%
2026-09-26 MOVE 0.009547 0.00216 0.00648 0.00864 33.26%
2026-09-25 MOVE 0.009988 0.00602 0.01186 0.01788 50.75%
2026-09-24 MOVE 0.009449 0.00193 0.00975 0.01168 19.79%
2026-09-23 MOVE 0.009434 0.00321 0.00975 0.01295 32.89%
2026-09-22 MOVE 0.009320 0.00465 0.01527 0.01991 30.43%
2026-09-21 MOVE 0.009379 0.00331 0.00895 0.01226 36.98%
2026-09-20 MOVE 0.009370 0.00274 0.01002 0.01276 27.37%
2026-09-19 MOVE 0.008702 0.00305 0.00916 0.01221 33.35%
2026-09-18 MOVE 0.008910 0.00231 0.00888 0.01119 26.01%
2026-09-17 MOVE 0.008704 0.00191 0.00698 0.00888 27.35%
2026-09-16 MOVE 0.007942 0.00193 0.00787 0.00980 24.59%
2026-09-15 MOVE 0.007533 0.00175 0.00782 0.00957 22.38%
2026-09-14 MOVE 0.007920 0.00151 0.00757 0.00908 19.98%
2026-09-13 MOVE 0.008136 0.00252 0.00751 0.01003 33.55%
2026-09-12 MOVE 0.008125 0.00313 0.00801 0.01114 39.04%
2026-09-11 MOVE 0.008177 0.00142 0.00714 0.00856 19.92%
2026-09-10 MOVE 0.008128 0.00330 0.01416 0.01746 23.29%
2026-09-09 MOVE 0.008199 0.00270 0.01258 0.01529 21.47%
2026-09-08 MOVE 0.008780 0.00387 0.01335 0.01722 29.00%
2026-09-07 MOVE 0.009153 0.00247 0.00940 0.01188 26.30%
2026-09-06 MOVE 0.008953 0.00185 0.00949 0.01134 19.50%
2026-09-05 MOVE 0.008961 0.00180 0.00791 0.00971 22.76%
2026-09-04 MOVE 0.008953 0.00147 0.00795 0.00942 18.42%
2026-09-03 MOVE 0.008970 0.00782 0.02981 0.03763 26.24%
2026-09-02 MOVE 0.009285 0.00365 0.02645 0.03010 13.78%
2026-09-01 MOVE 0.008550 0.00260 0.01750 0.02011 14.88%
2026-08-31 MOVE 0.008557 0.00376 0.02034 0.02409 18.48%
2026-08-30 MOVE 0.008181 0.00305 0.01640 0.01946 18.61%
2026-08-29 MOVE 0.008482 0.00389 0.01960 0.02348 19.84%
2026-08-28 MOVE 0.008987 0.00527 0.05046 0.05573 10.44%
2026-08-27 MOVE 0.008925 0.01111 0.07532 0.08643 14.75%
2026-08-26 MOVE 0.008942 0.00364 0.02813 0.03177 12.94%
2026-08-25 MOVE 0.008136 0.01286 0.12822 0.14108 10.03%
2026-08-24 MOVE 0.008187 0.00414 0.02273 0.02687 18.22%
2026-08-23 MOVE 0.007974 0.00452 0.03336 0.03788 13.54%
2026-08-22 MOVE 0.008380 0.01224 0.13593 0.14817 9.00%
2026-08-21 MOVE 0.008010 0.02229 0.25197 0.27427 8.85%
2026-08-20 MOVE 0.007230 0.00273 0.03286 0.03559 8.31%
2026-08-19 MOVE 0.006362 0.00181 0.01842 0.02024 9.85%
2026-08-18 MOVE 0.006138 0.00259 0.03299 0.03558 7.84%
2026-08-17 MOVE 0.006050 0.00122 0.01219 0.01341 10.00%
2026-08-16 MOVE 0.006275 0.00201 0.01305 0.01506 15.42%
2026-08-15 MOVE 0.006450 0.00227 0.01625 0.01852 14.00%
2026-08-14 MOVE 0.006537 0.01472 0.08456 0.09929 17.41%
2026-08-13 MOVE 0.007051 0.01482 0.06696 0.08178 22.14%
2026-08-12 MOVE 0.006268 0.01048 0.05977 0.07026 17.54%
2026-08-11 MOVE 0.006248 0.00218 0.01331 0.01549 16.36%
2026-08-10 MOVE 0.006364 0.00416 0.02396 0.02812 17.38%
2026-08-09 MOVE 0.006927 0.00219 0.01557 0.01776 14.05%
2026-08-08 MOVE 0.007180 0.00122 0.01247 0.01369 9.77%
2026-08-07 MOVE 0.007171 0.00120 0.01292 0.01413 9.32%
2026-08-06 MOVE 0.007064 0.00185 0.01900 0.02086 9.75%
2026-08-05 MOVE 0.007562 0.00097 0.01366 0.01464 7.13%
2026-08-04 MOVE 0.007530 0.00129 0.01634 0.01763 7.89%
2026-08-03 MOVE 0.007477 0.00318 0.04917 0.05235 6.47%
2026-08-02 MOVE 0.007452 0.00188 0.01393 0.01581 13.50%
2026-08-01 MOVE 0.007539 0.00170 0.01127 0.01297 15.10%
2026-07-31 MOVE 0.007444 0.00163 0.01538 0.01701 10.57%
2026-07-30 MOVE 0.007497 0.00395 0.02566 0.02962 15.41%
2026-07-29 MOVE 0.007854 0.00173 0.01100 0.01273 15.76%
2026-07-28 MOVE 0.007910 0.00177 0.00997 0.01174 17.76%
2026-07-27 MOVE 0.008580 0.00395 0.01618 0.02013 24.45%
2026-07-26 MOVE 0.008970 0.00269 0.01731 0.02001 15.54%
2026-07-25 MOVE 0.009840 0.00238 0.00678 0.00916 35.06%
2026-07-24 MOVE 0.009840 0.00168 0.00967 0.01135 17.35%
2026-07-23 MOVE 0.0100 0.00139 0.01136 0.01275 12.25%
2026-07-22 MOVE 0.0105 0.00138 0.00760 0.00898 18.14%
2026-07-21 MOVE 0.0108 0.00352 0.01450 0.01802 24.27%
2026-07-20 MOVE 0.0110 0.00199 0.00684 0.00882 29.04%
2026-07-19 MOVE 0.0107 0.00123 0.00801 0.00924 15.37%
2026-07-18 MOVE 0.0109 0.00087 0.00631 0.00718 13.82%
2026-07-17 MOVE 0.0107 0.00145 0.00542 0.00687 26.76%
2026-07-16 MOVE 0.0107 0.00156 0.00772 0.00928 20.27%
2026-07-15 MOVE 0.0109 0.00121 0.00647 0.00768 18.68%
2026-07-14 MOVE 0.0110 0.00256 0.00821 0.01077 31.13%
2026-07-13 MOVE 0.0109 0.00132 0.00862 0.00994 15.32%
2026-07-12 MOVE 0.0109 0.00153 0.01546 0.01700 9.90%
2026-07-11 MOVE 0.0111 0.00120 0.01136 0.01257 10.58%
2026-07-10 MOVE 0.0113 0.00223 0.01040 0.01263 21.47%
2026-07-09 MOVE 0.0113 0.00195 0.01155 0.01350 16.89%
2026-07-08 MOVE 0.0111 0.00219 0.00838 0.01057 26.13%
2026-07-07 MOVE 0.0111 0.00394 0.02370 0.02765 16.63%
2026-07-06 MOVE 0.0120 0.00726 0.05151 0.05877 14.09%
2026-07-05 MOVE 0.0122 0.00159 0.01571 0.01730 10.14%
2026-07-04 MOVE 0.0118 0.00128 0.01273 0.01401 10.04%
2026-07-03 MOVE 0.0122 0.00214 0.01125 0.01338 18.99%
2026-07-02 MOVE 0.0120 0.00628 0.03359 0.03987 18.71%
2026-07-01 MOVE 0.0116 0.00311 0.02288 0.02598 13.59%
2026-06-30 MOVE 0.0112 0.00101 0.01361 0.01461 7.41%
2026-06-29 MOVE 0.0107 0.00104 0.01074 0.01178 9.72%
2026-06-28 MOVE 0.0111 0.00169 0.01386 0.01555 12.23%
2026-06-27 MOVE 0.0115 0.00343 0.02549 0.02892 13.47%
2026-06-26 MOVE 0.0112 0.00096 0.01036 0.01132 9.28%
2026-06-25 MOVE 0.0113 0.00252 0.03426 0.03678 7.34%
2026-06-24 MOVE 0.0113 0.00226 0.02458 0.02684 9.20%