NEAR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
NEAR |
1.98 |
0.05780 |
0.68593 |
0.74372 |
8.43% |
| 2026-06-04 |
NEAR |
1.92 |
0.22614 |
2.15784 |
2.38398 |
10.48% |
| 2026-06-03 |
NEAR |
2.39 |
0.29569 |
3.01111 |
3.30680 |
9.82% |
| 2026-06-02 |
NEAR |
2.94 |
0.25357 |
2.83380 |
3.08737 |
8.95% |
| 2026-06-01 |
NEAR |
2.48 |
0.50612 |
2.43490 |
2.94102 |
20.79% |
| 2026-05-31 |
NEAR |
2.41 |
0.14238 |
1.50786 |
1.65024 |
9.44% |
| 2026-05-30 |
NEAR |
2.31 |
0.10716 |
0.90088 |
1.00804 |
11.90% |
| 2026-05-29 |
NEAR |
2.34 |
0.17246 |
1.39690 |
1.56936 |
12.35% |
| 2026-05-28 |
NEAR |
2.55 |
0.22121 |
1.71063 |
1.93184 |
12.93% |
| 2026-05-27 |
NEAR |
2.30 |
0.19880 |
1.98004 |
2.17884 |
10.04% |
| 2026-05-26 |
NEAR |
2.58 |
0.16719 |
1.94610 |
2.11329 |
8.59% |
| 2026-05-25 |
NEAR |
2.76 |
0.37952 |
3.52126 |
3.90078 |
10.78% |
| 2026-05-24 |
NEAR |
2.71 |
0.18986 |
2.42745 |
2.61731 |
7.82% |
| 2026-05-23 |
NEAR |
2.44 |
0.18872 |
3.13075 |
3.31947 |
6.03% |
| 2026-05-22 |
NEAR |
2.26 |
0.11964 |
2.19458 |
2.31421 |
5.45% |
| 2026-05-21 |
NEAR |
2.20 |
0.22531 |
4.09482 |
4.32014 |
5.50% |
| 2026-05-20 |
NEAR |
1.81 |
0.08386 |
0.56822 |
0.65207 |
14.76% |
| 2026-05-19 |
NEAR |
1.69 |
0.04761 |
0.44750 |
0.49511 |
10.64% |
| 2026-05-18 |
NEAR |
1.62 |
0.04707 |
0.46939 |
0.51646 |
10.03% |
| 2026-05-17 |
NEAR |
1.51 |
0.01867 |
0.24213 |
0.26081 |
7.71% |
| 2026-05-16 |
NEAR |
1.52 |
0.01219 |
0.12060 |
0.13279 |
10.11% |
| 2026-05-15 |
NEAR |
1.49 |
0.01968 |
0.20827 |
0.22795 |
9.45% |
| 2026-05-14 |
NEAR |
1.52 |
0.02421 |
0.22788 |
0.25208 |
10.62% |
| 2026-05-13 |
NEAR |
1.61 |
0.02910 |
0.23538 |
0.26448 |
12.36% |
| 2026-05-12 |
NEAR |
1.55 |
0.07646 |
0.52254 |
0.59900 |
14.63% |
| 2026-05-11 |
NEAR |
1.55 |
0.03089 |
0.29510 |
0.32599 |
10.47% |
| 2026-05-10 |
NEAR |
1.52 |
0.03481 |
0.29298 |
0.32779 |
11.88% |
| 2026-05-09 |
NEAR |
1.58 |
0.01592 |
0.11418 |
0.13010 |
13.95% |
| 2026-05-08 |
NEAR |
1.56 |
0.03284 |
0.30552 |
0.33836 |
10.75% |
| 2026-05-07 |
NEAR |
1.58 |
0.06034 |
0.31581 |
0.37615 |
19.11% |
| 2026-05-06 |
NEAR |
1.48 |
0.05034 |
0.43265 |
0.48300 |
11.64% |
| 2026-05-05 |
NEAR |
1.51 |
0.05786 |
0.56670 |
0.62456 |
10.21% |
| 2026-05-04 |
NEAR |
1.27 |
0.01965 |
0.10162 |
0.12127 |
19.33% |
| 2026-05-03 |
NEAR |
1.27 |
0.02933 |
0.16841 |
0.19774 |
17.42% |
| 2026-05-02 |
NEAR |
1.27 |
0.01733 |
0.10075 |
0.11807 |
17.20% |
| 2026-05-01 |
NEAR |
1.29 |
0.01248 |
0.09802 |
0.11050 |
12.73% |
| 2026-04-30 |
NEAR |
1.29 |
0.00944 |
0.08175 |
0.09120 |
11.55% |
| 2026-04-29 |
NEAR |
1.31 |
0.01395 |
0.09671 |
0.11065 |
14.42% |
| 2026-04-28 |
NEAR |
1.32 |
0.01002 |
0.08775 |
0.09777 |
11.42% |
| 2026-04-27 |
NEAR |
1.33 |
0.01200 |
0.07406 |
0.08606 |
16.21% |
| 2026-04-26 |
NEAR |
1.35 |
0.01909 |
0.13228 |
0.15137 |
14.43% |
| 2026-04-25 |
NEAR |
1.39 |
0.01179 |
0.05749 |
0.06928 |
20.52% |
| 2026-04-24 |
NEAR |
1.40 |
0.01139 |
0.07092 |
0.08230 |
16.05% |
| 2026-04-23 |
NEAR |
1.43 |
0.01500 |
0.10536 |
0.12036 |
14.23% |
| 2026-04-22 |
NEAR |
1.41 |
0.01550 |
0.10047 |
0.11597 |
15.43% |
| 2026-04-21 |
NEAR |
1.42 |
0.02124 |
0.14694 |
0.16818 |
14.46% |
| 2026-04-20 |
NEAR |
1.38 |
0.01621 |
0.13494 |
0.15115 |
12.01% |
| 2026-04-19 |
NEAR |
1.35 |
0.01589 |
0.10756 |
0.12345 |
14.77% |
| 2026-04-18 |
NEAR |
1.36 |
0.02273 |
0.16822 |
0.19096 |
13.51% |
| 2026-04-17 |
NEAR |
1.38 |
0.03360 |
0.14728 |
0.18087 |
22.81% |
| 2026-04-16 |
NEAR |
1.41 |
0.04237 |
0.21307 |
0.25544 |
19.89% |
| 2026-04-15 |
NEAR |
1.42 |
0.03388 |
0.16288 |
0.19676 |
20.80% |
| 2026-04-14 |
NEAR |
1.40 |
0.02224 |
0.16334 |
0.18558 |
13.61% |
| 2026-04-13 |
NEAR |
1.39 |
0.02996 |
0.27847 |
0.30843 |
10.76% |
| 2026-04-12 |
NEAR |
1.38 |
0.02090 |
0.22943 |
0.25032 |
9.11% |
| 2026-04-11 |
NEAR |
1.34 |
0.02152 |
0.25135 |
0.27287 |
8.56% |
| 2026-04-10 |
NEAR |
1.37 |
0.01205 |
0.15353 |
0.16558 |
7.85% |
| 2026-04-09 |
NEAR |
1.38 |
0.02948 |
0.27231 |
0.30179 |
10.83% |
| 2026-04-08 |
NEAR |
1.38 |
0.02479 |
0.25361 |
0.27840 |
9.78% |
| 2026-04-07 |
NEAR |
1.35 |
0.04192 |
0.35960 |
0.40152 |
11.66% |
| 2026-04-06 |
NEAR |
1.24 |
0.02385 |
0.19013 |
0.21398 |
12.54% |
| 2026-04-05 |
NEAR |
1.28 |
0.03925 |
0.18260 |
0.22186 |
21.50% |
| 2026-04-04 |
NEAR |
1.25 |
0.01665 |
0.15153 |
0.16818 |
10.99% |
| 2026-04-03 |
NEAR |
1.26 |
0.02510 |
0.15721 |
0.18231 |
15.97% |
| 2026-04-02 |
NEAR |
1.21 |
0.01663 |
0.16876 |
0.18539 |
9.86% |
| 2026-04-01 |
NEAR |
1.16 |
0.02963 |
0.15803 |
0.18767 |
18.75% |
| 2026-03-31 |
NEAR |
1.21 |
0.01772 |
0.17136 |
0.18908 |
10.34% |
| 2026-03-30 |
NEAR |
1.17 |
0.02385 |
0.19657 |
0.22042 |
12.13% |
| 2026-03-29 |
NEAR |
1.18 |
0.01493 |
0.15183 |
0.16676 |
9.83% |
| 2026-03-28 |
NEAR |
1.16 |
0.02285 |
0.09985 |
0.12271 |
22.89% |
| 2026-03-27 |
NEAR |
1.18 |
0.01171 |
0.09350 |
0.10521 |
12.52% |
| 2026-03-26 |
NEAR |
1.18 |
0.02433 |
0.17329 |
0.19762 |
14.04% |
| 2026-03-25 |
NEAR |
1.22 |
0.01894 |
0.17802 |
0.19696 |
10.64% |
| 2026-03-24 |
NEAR |
1.28 |
0.02072 |
0.26338 |
0.28409 |
7.87% |
| 2026-03-23 |
NEAR |
1.28 |
0.02898 |
0.18781 |
0.21679 |
15.43% |
| 2026-03-22 |
NEAR |
1.29 |
0.02621 |
0.23845 |
0.26467 |
10.99% |
| 2026-03-21 |
NEAR |
1.29 |
0.01765 |
0.15661 |
0.17427 |
11.27% |
| 2026-03-20 |
NEAR |
1.33 |
0.01764 |
0.11566 |
0.13331 |
15.26% |
| 2026-03-19 |
NEAR |
1.33 |
0.02342 |
0.16435 |
0.18777 |
14.25% |
| 2026-03-18 |
NEAR |
1.34 |
0.02557 |
0.19075 |
0.21632 |
13.40% |
| 2026-03-17 |
NEAR |
1.39 |
0.02798 |
0.21474 |
0.24272 |
13.03% |
| 2026-03-16 |
NEAR |
1.46 |
0.04370 |
0.32029 |
0.36399 |
13.64% |
| 2026-03-15 |
NEAR |
1.42 |
0.04683 |
0.30386 |
0.35069 |
15.41% |
| 2026-03-14 |
NEAR |
1.34 |
0.02579 |
0.15414 |
0.17993 |
16.73% |
| 2026-03-13 |
NEAR |
1.31 |
0.02208 |
0.16001 |
0.18209 |
13.80% |
| 2026-03-12 |
NEAR |
1.35 |
0.03712 |
0.34738 |
0.38450 |
10.69% |
| 2026-03-11 |
NEAR |
1.32 |
0.02524 |
0.22816 |
0.25340 |
11.06% |
| 2026-03-10 |
NEAR |
1.30 |
0.04018 |
0.24630 |
0.28648 |
16.31% |
| 2026-03-09 |
NEAR |
1.31 |
0.04136 |
0.37710 |
0.41846 |
10.97% |
| 2026-03-08 |
NEAR |
1.25 |
0.04147 |
0.26390 |
0.30537 |
15.72% |
| 2026-03-07 |
NEAR |
1.22 |
0.03732 |
0.18504 |
0.22236 |
20.17% |
| 2026-03-06 |
NEAR |
1.22 |
0.01904 |
0.15513 |
0.17416 |
12.27% |
| 2026-03-05 |
NEAR |
1.23 |
0.03969 |
0.35076 |
0.39045 |
11.31% |
| 2026-03-04 |
NEAR |
1.27 |
0.05861 |
0.51883 |
0.57744 |
11.30% |
| 2026-03-03 |
NEAR |
1.36 |
0.06149 |
0.65924 |
0.72072 |
9.33% |
| 2026-03-02 |
NEAR |
1.39 |
0.12687 |
1.37467 |
1.50154 |
9.23% |
| 2026-03-01 |
NEAR |
1.31 |
0.09432 |
0.80544 |
0.89976 |
11.71% |
| 2026-02-28 |
NEAR |
1.15 |
0.04782 |
0.53748 |
0.58530 |
8.90% |
| 2026-02-27 |
NEAR |
1.07 |
0.03532 |
0.31092 |
0.34624 |
11.36% |
| 2026-02-26 |
NEAR |
1.11 |
0.06048 |
0.31240 |
0.37288 |
19.36% |