NOT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-12 |
NOT |
0.000481 |
0.01685 |
0.21135 |
0.22820 |
7.97% |
| 2026-06-11 |
NOT |
0.000436 |
0.00166 |
0.02044 |
0.02210 |
8.10% |
| 2026-06-10 |
NOT |
0.000420 |
0.00264 |
0.02409 |
0.02674 |
10.96% |
| 2026-06-09 |
NOT |
0.000399 |
0.00160 |
0.01237 |
0.01397 |
12.94% |
| 2026-06-08 |
NOT |
0.000368 |
0.00080 |
0.00711 |
0.00790 |
11.18% |
| 2026-06-07 |
NOT |
0.000386 |
0.00077 |
0.00943 |
0.01020 |
8.20% |
| 2026-06-06 |
NOT |
0.000381 |
0.00090 |
0.00836 |
0.00926 |
10.72% |
| 2026-06-05 |
NOT |
0.000373 |
0.00169 |
0.01498 |
0.01667 |
11.25% |
| 2026-06-04 |
NOT |
0.000369 |
0.00181 |
0.01460 |
0.01641 |
12.41% |
| 2026-06-03 |
NOT |
0.000427 |
0.00342 |
0.03441 |
0.03783 |
9.95% |
| 2026-06-02 |
NOT |
0.000481 |
0.00227 |
0.02687 |
0.02914 |
8.44% |
| 2026-06-01 |
NOT |
0.000440 |
0.00277 |
0.03774 |
0.04051 |
7.34% |
| 2026-05-31 |
NOT |
0.000476 |
0.00246 |
0.02159 |
0.02405 |
11.42% |
| 2026-05-30 |
NOT |
0.000453 |
0.00144 |
0.02231 |
0.02375 |
6.47% |
| 2026-05-29 |
NOT |
0.000442 |
0.00060 |
0.00611 |
0.00671 |
9.85% |
| 2026-05-28 |
NOT |
0.000447 |
0.00094 |
0.01379 |
0.01473 |
6.79% |
| 2026-05-27 |
NOT |
0.000433 |
0.00134 |
0.01641 |
0.01775 |
8.15% |
| 2026-05-26 |
NOT |
0.000468 |
0.00104 |
0.01942 |
0.02045 |
5.33% |
| 2026-05-25 |
NOT |
0.000472 |
0.00300 |
0.06719 |
0.07019 |
4.46% |
| 2026-05-24 |
NOT |
0.000494 |
0.00167 |
0.03040 |
0.03207 |
5.49% |
| 2026-05-23 |
NOT |
0.000453 |
0.00080 |
0.01400 |
0.01480 |
5.70% |
| 2026-05-22 |
NOT |
0.000461 |
0.00152 |
0.01914 |
0.02066 |
7.96% |
| 2026-05-21 |
NOT |
0.000476 |
0.00125 |
0.01667 |
0.01793 |
7.52% |
| 2026-05-20 |
NOT |
0.000478 |
0.00134 |
0.01817 |
0.01951 |
7.35% |
| 2026-05-19 |
NOT |
0.000492 |
0.00199 |
0.01947 |
0.02146 |
10.23% |
| 2026-05-18 |
NOT |
0.000488 |
0.00127 |
0.02022 |
0.02149 |
6.28% |
| 2026-05-17 |
NOT |
0.000478 |
0.00171 |
0.03464 |
0.03635 |
4.94% |
| 2026-05-16 |
NOT |
0.000507 |
0.00100 |
0.01700 |
0.01801 |
5.91% |
| 2026-05-15 |
NOT |
0.000505 |
0.00149 |
0.02616 |
0.02765 |
5.69% |
| 2026-05-14 |
NOT |
0.000517 |
0.00257 |
0.04339 |
0.04596 |
5.92% |
| 2026-05-13 |
NOT |
0.000556 |
0.00512 |
0.06669 |
0.07182 |
7.68% |
| 2026-05-12 |
NOT |
0.000527 |
0.00404 |
0.04977 |
0.05381 |
8.11% |
| 2026-05-11 |
NOT |
0.000551 |
0.00872 |
0.08180 |
0.09052 |
10.66% |
| 2026-05-10 |
NOT |
0.000580 |
0.00967 |
0.08593 |
0.09560 |
11.26% |
| 2026-05-09 |
NOT |
0.000610 |
0.01441 |
0.14975 |
0.16416 |
9.62% |
| 2026-05-08 |
NOT |
0.000620 |
0.02611 |
0.24381 |
0.26992 |
10.71% |
| 2026-05-07 |
NOT |
0.000716 |
0.06770 |
0.90193 |
0.96963 |
7.51% |
| 2026-05-06 |
NOT |
0.000607 |
0.05825 |
0.87986 |
0.93811 |
6.62% |
| 2026-05-05 |
NOT |
0.000537 |
0.04359 |
0.65960 |
0.70319 |
6.61% |
| 2026-05-04 |
NOT |
0.000483 |
0.04060 |
0.46267 |
0.50327 |
8.77% |
| 2026-05-03 |
NOT |
0.000424 |
0.00189 |
0.01333 |
0.01522 |
14.18% |
| 2026-05-02 |
NOT |
0.000396 |
0.00100 |
0.00828 |
0.00928 |
12.09% |
| 2026-05-01 |
NOT |
0.000403 |
0.00087 |
0.00801 |
0.00888 |
10.92% |
| 2026-04-30 |
NOT |
0.000386 |
0.00085 |
0.00704 |
0.00789 |
12.02% |
| 2026-04-29 |
NOT |
0.000391 |
0.00195 |
0.01279 |
0.01475 |
15.26% |
| 2026-04-28 |
NOT |
0.000387 |
0.00176 |
0.01754 |
0.01930 |
10.03% |
| 2026-04-27 |
NOT |
0.000401 |
0.00306 |
0.03133 |
0.03439 |
9.75% |
| 2026-04-26 |
NOT |
0.000392 |
0.01652 |
0.25408 |
0.27061 |
6.50% |
| 2026-04-25 |
NOT |
0.000422 |
0.00380 |
0.04089 |
0.04469 |
9.30% |
| 2026-04-24 |
NOT |
0.000416 |
0.00187 |
0.01271 |
0.01458 |
14.73% |
| 2026-04-23 |
NOT |
0.000419 |
0.00046 |
0.00670 |
0.00715 |
6.80% |
| 2026-04-22 |
NOT |
0.000403 |
0.00062 |
0.00705 |
0.00767 |
8.73% |
| 2026-04-21 |
NOT |
0.000413 |
0.00093 |
0.01252 |
0.01345 |
7.43% |
| 2026-04-20 |
NOT |
0.000389 |
0.00057 |
0.00717 |
0.00774 |
8.01% |
| 2026-04-19 |
NOT |
0.000387 |
0.00130 |
0.01367 |
0.01497 |
9.51% |
| 2026-04-18 |
NOT |
0.000390 |
0.00090 |
0.00960 |
0.01050 |
9.36% |
| 2026-04-17 |
NOT |
0.000399 |
0.00095 |
0.01220 |
0.01315 |
7.75% |
| 2026-04-16 |
NOT |
0.000417 |
0.00233 |
0.02717 |
0.02950 |
8.57% |
| 2026-04-15 |
NOT |
0.000423 |
0.00166 |
0.01758 |
0.01924 |
9.46% |
| 2026-04-14 |
NOT |
0.000374 |
0.00047 |
0.00561 |
0.00608 |
8.31% |
| 2026-04-13 |
NOT |
0.000367 |
0.00081 |
0.00810 |
0.00891 |
10.04% |
| 2026-04-12 |
NOT |
0.000358 |
0.00049 |
0.00926 |
0.00975 |
5.34% |
| 2026-04-11 |
NOT |
0.000363 |
0.00335 |
0.05035 |
0.05370 |
6.66% |
| 2026-04-10 |
NOT |
0.000370 |
0.00059 |
0.00675 |
0.00734 |
8.69% |
| 2026-04-09 |
NOT |
0.000360 |
0.00073 |
0.00668 |
0.00741 |
11.01% |
| 2026-04-08 |
NOT |
0.000357 |
0.00039 |
0.00542 |
0.00581 |
7.24% |
| 2026-04-07 |
NOT |
0.000360 |
0.00105 |
0.00799 |
0.00904 |
13.11% |
| 2026-04-06 |
NOT |
0.000342 |
0.00061 |
0.00463 |
0.00524 |
13.07% |
| 2026-04-05 |
NOT |
0.000358 |
0.00092 |
0.00555 |
0.00647 |
16.53% |
| 2026-04-04 |
NOT |
0.000342 |
0.00042 |
0.00277 |
0.00319 |
15.13% |
| 2026-04-03 |
NOT |
0.000357 |
0.00021 |
0.00200 |
0.00221 |
10.45% |
| 2026-04-02 |
NOT |
0.000356 |
0.00053 |
0.00333 |
0.00386 |
15.88% |
| 2026-04-01 |
NOT |
0.000348 |
0.00041 |
0.00415 |
0.00456 |
9.79% |
| 2026-03-31 |
NOT |
0.000367 |
0.00073 |
0.00545 |
0.00618 |
13.46% |
| 2026-03-30 |
NOT |
0.000353 |
0.00051 |
0.00340 |
0.00391 |
15.03% |
| 2026-03-29 |
NOT |
0.000357 |
0.00084 |
0.00582 |
0.00666 |
14.45% |
| 2026-03-28 |
NOT |
0.000342 |
0.00035 |
0.00221 |
0.00256 |
15.93% |
| 2026-03-27 |
NOT |
0.000352 |
0.00058 |
0.00285 |
0.00343 |
20.36% |
| 2026-03-26 |
NOT |
0.000354 |
0.00046 |
0.00425 |
0.00471 |
10.78% |
| 2026-03-25 |
NOT |
0.000360 |
0.00043 |
0.00310 |
0.00353 |
13.80% |
| 2026-03-24 |
NOT |
0.000383 |
0.00080 |
0.00396 |
0.00476 |
20.14% |
| 2026-03-23 |
NOT |
0.000382 |
0.00043 |
0.00403 |
0.00446 |
10.77% |
| 2026-03-22 |
NOT |
0.000384 |
0.00103 |
0.00849 |
0.00952 |
12.11% |
| 2026-03-21 |
NOT |
0.000381 |
0.00106 |
0.00993 |
0.01099 |
10.68% |
| 2026-03-20 |
NOT |
0.000403 |
0.00075 |
0.00331 |
0.00406 |
22.65% |
| 2026-03-19 |
NOT |
0.000400 |
0.00061 |
0.00421 |
0.00482 |
14.43% |
| 2026-03-18 |
NOT |
0.000385 |
0.00065 |
0.00402 |
0.00466 |
16.08% |
| 2026-03-17 |
NOT |
0.000392 |
0.00081 |
0.00644 |
0.00725 |
12.58% |
| 2026-03-16 |
NOT |
0.000414 |
0.00109 |
0.00836 |
0.00945 |
13.02% |
| 2026-03-15 |
NOT |
0.000422 |
0.00151 |
0.01299 |
0.01450 |
11.65% |
| 2026-03-14 |
NOT |
0.000395 |
0.00086 |
0.00855 |
0.00941 |
10.02% |
| 2026-03-13 |
NOT |
0.000385 |
0.00104 |
0.00937 |
0.01041 |
11.09% |
| 2026-03-12 |
NOT |
0.000413 |
0.00175 |
0.01449 |
0.01625 |
12.09% |
| 2026-03-11 |
NOT |
0.000399 |
0.00128 |
0.01015 |
0.01143 |
12.59% |
| 2026-03-10 |
NOT |
0.000391 |
0.00168 |
0.01074 |
0.01242 |
15.68% |
| 2026-03-09 |
NOT |
0.000394 |
0.00264 |
0.02521 |
0.02785 |
10.45% |
| 2026-03-08 |
NOT |
0.000385 |
0.00186 |
0.01192 |
0.01378 |
15.59% |
| 2026-03-07 |
NOT |
0.000360 |
0.00103 |
0.00785 |
0.00888 |
13.14% |
| 2026-03-06 |
NOT |
0.000360 |
0.00077 |
0.00578 |
0.00656 |
13.37% |
| 2026-03-05 |
NOT |
0.000360 |
0.00068 |
0.00848 |
0.00916 |
8.00% |