OKB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
OKB |
70.68 |
0.08085 |
0.12509 |
0.20594 |
64.64% |
| 2026-06-04 |
OKB |
69.75 |
0.19503 |
0.31324 |
0.50826 |
62.26% |
| 2026-06-03 |
OKB |
75.75 |
0.25568 |
0.44933 |
0.70500 |
56.90% |
| 2026-06-02 |
OKB |
81.79 |
0.13680 |
0.26471 |
0.40152 |
51.68% |
| 2026-06-01 |
OKB |
85.46 |
0.12379 |
0.25606 |
0.37985 |
48.34% |
| 2026-05-31 |
OKB |
88.00 |
0.16340 |
0.45863 |
0.62203 |
35.63% |
| 2026-05-30 |
OKB |
91.90 |
0.25259 |
0.77937 |
1.03196 |
32.41% |
| 2026-05-29 |
OKB |
87.57 |
0.03975 |
0.11602 |
0.15578 |
34.26% |
| 2026-05-28 |
OKB |
87.79 |
0.10272 |
0.22266 |
0.32538 |
46.14% |
| 2026-05-27 |
OKB |
86.70 |
0.14589 |
0.32595 |
0.47183 |
44.76% |
| 2026-05-26 |
OKB |
89.02 |
0.26769 |
0.81610 |
1.08379 |
32.80% |
| 2026-05-25 |
OKB |
92.79 |
0.87094 |
2.29476 |
3.16570 |
37.95% |
| 2026-05-24 |
OKB |
83.33 |
0.02916 |
0.05573 |
0.08488 |
52.32% |
| 2026-05-23 |
OKB |
82.39 |
0.03237 |
0.06330 |
0.09567 |
51.14% |
| 2026-05-22 |
OKB |
81.36 |
0.09213 |
0.19489 |
0.28701 |
47.27% |
| 2026-05-21 |
OKB |
84.02 |
0.07893 |
0.17127 |
0.25020 |
46.08% |
| 2026-05-20 |
OKB |
80.52 |
0.03787 |
0.07723 |
0.11510 |
49.03% |
| 2026-05-19 |
OKB |
81.01 |
0.07350 |
0.13348 |
0.20697 |
55.06% |
| 2026-05-18 |
OKB |
81.04 |
0.03554 |
0.05933 |
0.09487 |
59.91% |
| 2026-05-17 |
OKB |
81.00 |
0.07782 |
0.12997 |
0.20779 |
59.88% |
| 2026-05-16 |
OKB |
83.50 |
0.02734 |
0.06560 |
0.09294 |
41.68% |
| 2026-05-15 |
OKB |
83.25 |
0.05361 |
0.12111 |
0.17471 |
44.26% |
| 2026-05-14 |
OKB |
84.56 |
0.11497 |
0.22885 |
0.34382 |
50.24% |
| 2026-05-13 |
OKB |
85.39 |
0.04426 |
0.08931 |
0.13357 |
49.56% |
| 2026-05-12 |
OKB |
83.93 |
0.07262 |
0.11441 |
0.18703 |
63.47% |
| 2026-05-11 |
OKB |
84.70 |
0.07968 |
0.11607 |
0.19575 |
68.65% |
| 2026-05-10 |
OKB |
87.43 |
0.09395 |
0.17040 |
0.26435 |
55.14% |
| 2026-05-09 |
OKB |
88.67 |
0.04890 |
0.08088 |
0.12978 |
60.46% |
| 2026-05-08 |
OKB |
88.42 |
0.08099 |
0.14459 |
0.22558 |
56.01% |
| 2026-05-07 |
OKB |
86.01 |
0.03890 |
0.06304 |
0.10194 |
61.71% |
| 2026-05-06 |
OKB |
85.42 |
0.06371 |
0.11630 |
0.18001 |
54.78% |
| 2026-05-05 |
OKB |
87.39 |
0.10879 |
0.21306 |
0.32185 |
51.06% |
| 2026-05-04 |
OKB |
85.75 |
0.04783 |
0.08307 |
0.13090 |
57.57% |
| 2026-05-03 |
OKB |
85.32 |
0.06459 |
0.12859 |
0.19318 |
50.23% |
| 2026-05-02 |
OKB |
85.69 |
0.08067 |
0.18390 |
0.26458 |
43.87% |
| 2026-05-01 |
OKB |
83.72 |
0.02915 |
0.04169 |
0.07084 |
69.92% |
| 2026-04-30 |
OKB |
83.05 |
0.03309 |
0.06459 |
0.09768 |
51.24% |
| 2026-04-29 |
OKB |
82.45 |
0.04769 |
0.10648 |
0.15418 |
44.79% |
| 2026-04-28 |
OKB |
82.45 |
0.05475 |
0.09832 |
0.15308 |
55.69% |
| 2026-04-27 |
OKB |
82.85 |
0.05054 |
0.08813 |
0.13868 |
57.35% |
| 2026-04-26 |
OKB |
83.47 |
0.05706 |
0.10497 |
0.16204 |
54.36% |
| 2026-04-25 |
OKB |
84.69 |
0.02210 |
0.05232 |
0.07442 |
42.24% |
| 2026-04-24 |
OKB |
84.31 |
0.03481 |
0.08553 |
0.12034 |
40.70% |
| 2026-04-23 |
OKB |
83.97 |
0.02467 |
0.05257 |
0.07724 |
46.93% |
| 2026-04-22 |
OKB |
84.17 |
0.05353 |
0.11990 |
0.17343 |
44.65% |
| 2026-04-21 |
OKB |
84.90 |
0.05309 |
0.08681 |
0.13990 |
61.16% |
| 2026-04-20 |
OKB |
83.68 |
0.03220 |
0.06719 |
0.09940 |
47.93% |
| 2026-04-19 |
OKB |
83.39 |
0.03656 |
0.08710 |
0.12365 |
41.97% |
| 2026-04-18 |
OKB |
83.90 |
0.05211 |
0.08892 |
0.14103 |
58.61% |
| 2026-04-17 |
OKB |
84.67 |
0.05067 |
0.10945 |
0.16012 |
46.30% |
| 2026-04-16 |
OKB |
87.59 |
0.09926 |
0.14594 |
0.24520 |
68.02% |
| 2026-04-15 |
OKB |
85.31 |
0.06641 |
0.12082 |
0.18722 |
54.96% |
| 2026-04-14 |
OKB |
84.92 |
0.04523 |
0.09744 |
0.14267 |
46.42% |
| 2026-04-13 |
OKB |
86.35 |
0.08114 |
0.16274 |
0.24388 |
49.86% |
| 2026-04-12 |
OKB |
83.11 |
0.03355 |
0.06093 |
0.09447 |
55.06% |
| 2026-04-11 |
OKB |
83.20 |
0.03756 |
0.06810 |
0.10566 |
55.15% |
| 2026-04-10 |
OKB |
85.03 |
0.03572 |
0.08218 |
0.11789 |
43.46% |
| 2026-04-09 |
OKB |
84.42 |
0.03876 |
0.08785 |
0.12661 |
44.12% |
| 2026-04-08 |
OKB |
83.99 |
0.03100 |
0.06213 |
0.09313 |
49.89% |
| 2026-04-07 |
OKB |
83.91 |
0.08281 |
0.16077 |
0.24358 |
51.51% |
| 2026-04-06 |
OKB |
81.94 |
0.02457 |
0.06181 |
0.08638 |
39.76% |
| 2026-04-05 |
OKB |
83.68 |
0.04458 |
0.07715 |
0.12173 |
57.78% |
| 2026-04-04 |
OKB |
82.34 |
0.01580 |
0.03423 |
0.05004 |
46.17% |
| 2026-04-03 |
OKB |
83.22 |
0.01937 |
0.03446 |
0.05383 |
56.21% |
| 2026-04-02 |
OKB |
83.05 |
0.01761 |
0.05012 |
0.06774 |
35.14% |
| 2026-04-01 |
OKB |
82.92 |
0.06319 |
0.10872 |
0.17192 |
58.12% |
| 2026-03-31 |
OKB |
85.05 |
0.05396 |
0.11566 |
0.16962 |
46.66% |
| 2026-03-30 |
OKB |
82.76 |
0.04363 |
0.09259 |
0.13622 |
47.12% |
| 2026-03-29 |
OKB |
84.67 |
0.04777 |
0.10280 |
0.15057 |
46.47% |
| 2026-03-28 |
OKB |
84.43 |
0.04673 |
0.12195 |
0.16867 |
38.32% |
| 2026-03-27 |
OKB |
84.35 |
0.03924 |
0.08210 |
0.12134 |
47.80% |
| 2026-03-26 |
OKB |
81.87 |
0.05662 |
0.08976 |
0.14638 |
63.08% |
| 2026-03-25 |
OKB |
84.64 |
0.04439 |
0.07617 |
0.12056 |
58.28% |
| 2026-03-24 |
OKB |
86.86 |
0.06421 |
0.11050 |
0.17471 |
58.11% |
| 2026-03-23 |
OKB |
85.89 |
0.09499 |
0.17252 |
0.26750 |
55.06% |
| 2026-03-22 |
OKB |
84.40 |
0.11189 |
0.22268 |
0.33457 |
50.25% |
| 2026-03-21 |
OKB |
84.70 |
0.09821 |
0.16452 |
0.26273 |
59.69% |
| 2026-03-20 |
OKB |
88.15 |
0.03886 |
0.06401 |
0.10287 |
60.71% |
| 2026-03-19 |
OKB |
88.41 |
0.05506 |
0.10728 |
0.16234 |
51.33% |
| 2026-03-18 |
OKB |
88.16 |
0.10728 |
0.18326 |
0.29054 |
58.54% |
| 2026-03-17 |
OKB |
91.67 |
0.09757 |
0.19568 |
0.29326 |
49.86% |
| 2026-03-16 |
OKB |
95.20 |
0.14643 |
0.29014 |
0.43658 |
50.47% |
| 2026-03-15 |
OKB |
97.07 |
0.10671 |
0.22859 |
0.33530 |
46.68% |
| 2026-03-14 |
OKB |
95.96 |
0.08313 |
0.22848 |
0.31160 |
36.38% |
| 2026-03-13 |
OKB |
95.97 |
0.13874 |
0.33005 |
0.46878 |
42.04% |
| 2026-03-12 |
OKB |
93.11 |
0.16138 |
0.29759 |
0.45897 |
54.23% |
| 2026-03-11 |
OKB |
94.57 |
0.07812 |
0.17266 |
0.25078 |
45.24% |
| 2026-03-10 |
OKB |
95.22 |
0.13556 |
0.35263 |
0.48819 |
38.44% |
| 2026-03-09 |
OKB |
97.63 |
0.13962 |
0.37756 |
0.51718 |
36.98% |
| 2026-03-08 |
OKB |
96.65 |
0.17120 |
0.52218 |
0.69338 |
32.79% |
| 2026-03-07 |
OKB |
97.14 |
0.26668 |
0.82935 |
1.09603 |
32.15% |
| 2026-03-06 |
OKB |
100.36 |
0.39347 |
1.23590 |
1.62937 |
31.84% |
| 2026-03-05 |
OKB |
93.45 |
0.77481 |
2.29514 |
3.06995 |
33.76% |
| 2026-03-04 |
OKB |
97.45 |
2.21000 |
4.08966 |
6.29966 |
54.04% |
| 2026-03-03 |
OKB |
79.15 |
0.07027 |
0.09277 |
0.16304 |
75.75% |
| 2026-03-02 |
OKB |
75.88 |
0.04431 |
0.06020 |
0.10451 |
73.60% |
| 2026-03-01 |
OKB |
77.63 |
0.04523 |
0.06909 |
0.11431 |
65.46% |
| 2026-02-28 |
OKB |
76.71 |
0.04964 |
0.08056 |
0.13020 |
61.63% |
| 2026-02-27 |
OKB |
74.62 |
0.06312 |
0.10786 |
0.17098 |
58.52% |
| 2026-02-26 |
OKB |
76.49 |
0.05856 |
0.09032 |
0.14888 |
64.83% |