OL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-13 |
OL |
0.006200 |
0.00588 |
0.04470 |
0.05059 |
13.16% |
| 2026-06-12 |
OL |
0.006135 |
0.00058 |
0.00210 |
0.00268 |
27.68% |
| 2026-06-11 |
OL |
0.006017 |
0.00138 |
0.00475 |
0.00612 |
29.02% |
| 2026-06-10 |
OL |
0.006360 |
0.00369 |
0.01748 |
0.02117 |
21.11% |
| 2026-06-09 |
OL |
0.006434 |
0.00122 |
0.00565 |
0.00686 |
21.54% |
| 2026-06-08 |
OL |
0.005957 |
0.00083 |
0.00384 |
0.00466 |
21.54% |
| 2026-06-07 |
OL |
0.006039 |
0.00126 |
0.00404 |
0.00531 |
31.27% |
| 2026-06-06 |
OL |
0.006049 |
0.00121 |
0.00544 |
0.00665 |
22.32% |
| 2026-06-05 |
OL |
0.005916 |
0.00124 |
0.00568 |
0.00692 |
21.82% |
| 2026-06-04 |
OL |
0.005765 |
0.00164 |
0.00561 |
0.00726 |
29.28% |
| 2026-06-03 |
OL |
0.006369 |
0.00233 |
0.01107 |
0.01340 |
21.05% |
| 2026-06-02 |
OL |
0.006772 |
0.00207 |
0.00964 |
0.01171 |
21.42% |
| 2026-06-01 |
OL |
0.006825 |
0.00095 |
0.00440 |
0.00535 |
21.56% |
| 2026-05-31 |
OL |
0.006998 |
0.00199 |
0.00803 |
0.01002 |
24.79% |
| 2026-05-30 |
OL |
0.007413 |
0.00424 |
0.03016 |
0.03440 |
14.07% |
| 2026-05-29 |
OL |
0.007778 |
0.01683 |
0.14843 |
0.16526 |
11.34% |
| 2026-05-28 |
OL |
0.006983 |
0.00118 |
0.00424 |
0.00542 |
27.82% |
| 2026-05-27 |
OL |
0.006867 |
0.00114 |
0.00372 |
0.00486 |
30.55% |
| 2026-05-26 |
OL |
0.007611 |
0.00105 |
0.00360 |
0.00465 |
29.18% |
| 2026-05-25 |
OL |
0.007641 |
0.00162 |
0.00499 |
0.00661 |
32.39% |
| 2026-05-24 |
OL |
0.008000 |
0.00183 |
0.00701 |
0.00884 |
26.04% |
| 2026-05-23 |
OL |
0.007988 |
0.00179 |
0.00682 |
0.00861 |
26.24% |
| 2026-05-22 |
OL |
0.007920 |
0.00163 |
0.00484 |
0.00647 |
33.73% |
| 2026-05-21 |
OL |
0.008506 |
0.00399 |
0.01459 |
0.01858 |
27.38% |
| 2026-05-20 |
OL |
0.008113 |
0.00158 |
0.00573 |
0.00731 |
27.61% |
| 2026-05-19 |
OL |
0.008345 |
0.00612 |
0.02709 |
0.03321 |
22.59% |
| 2026-05-18 |
OL |
0.008464 |
0.00244 |
0.01053 |
0.01297 |
23.16% |
| 2026-05-17 |
OL |
0.007809 |
0.00192 |
0.00660 |
0.00852 |
29.11% |
| 2026-05-16 |
OL |
0.008293 |
0.00204 |
0.00953 |
0.01157 |
21.42% |
| 2026-05-15 |
OL |
0.008854 |
0.00110 |
0.00387 |
0.00497 |
28.46% |
| 2026-05-14 |
OL |
0.009415 |
0.00114 |
0.00592 |
0.00706 |
19.17% |
| 2026-05-13 |
OL |
0.009951 |
0.00138 |
0.00531 |
0.00669 |
26.06% |
| 2026-05-12 |
OL |
0.009771 |
0.00264 |
0.01097 |
0.01361 |
24.06% |
| 2026-05-11 |
OL |
0.0105 |
0.00407 |
0.01240 |
0.01646 |
32.79% |
| 2026-05-10 |
OL |
0.0100 |
0.00066 |
0.00381 |
0.00447 |
17.25% |
| 2026-05-09 |
OL |
0.0102 |
0.00116 |
0.00363 |
0.00479 |
31.95% |
| 2026-05-08 |
OL |
0.0101 |
0.00111 |
0.00356 |
0.00466 |
31.05% |
| 2026-05-07 |
OL |
0.0100 |
0.00091 |
0.00359 |
0.00450 |
25.30% |
| 2026-05-06 |
OL |
0.009953 |
0.00332 |
0.00870 |
0.01202 |
38.16% |
| 2026-05-05 |
OL |
0.0106 |
0.00695 |
0.06023 |
0.06718 |
11.54% |
| 2026-05-04 |
OL |
0.0116 |
0.01255 |
0.07132 |
0.08387 |
17.60% |
| 2026-05-03 |
OL |
0.009018 |
0.00158 |
0.00673 |
0.00831 |
23.50% |
| 2026-05-02 |
OL |
0.009053 |
0.00400 |
0.01364 |
0.01764 |
29.32% |
| 2026-05-01 |
OL |
0.009136 |
0.00204 |
0.00696 |
0.00900 |
29.31% |
| 2026-04-30 |
OL |
0.008224 |
0.00277 |
0.01074 |
0.01351 |
25.79% |
| 2026-04-29 |
OL |
0.008546 |
0.01152 |
0.03683 |
0.04835 |
31.26% |
| 2026-04-28 |
OL |
0.009762 |
0.00960 |
0.06319 |
0.07279 |
15.19% |
| 2026-04-27 |
OL |
0.009195 |
0.00232 |
0.00882 |
0.01115 |
26.35% |
| 2026-04-26 |
OL |
0.009749 |
0.00552 |
0.02219 |
0.02771 |
24.89% |
| 2026-04-25 |
OL |
0.008940 |
0.01518 |
0.06268 |
0.07786 |
24.21% |
| 2026-04-24 |
OL |
0.009806 |
0.01338 |
0.05301 |
0.06640 |
25.24% |
| 2026-04-23 |
OL |
0.008359 |
0.00558 |
0.02086 |
0.02643 |
26.73% |
| 2026-04-22 |
OL |
0.008678 |
0.00976 |
0.03819 |
0.04795 |
25.54% |
| 2026-04-21 |
OL |
0.007453 |
0.00124 |
0.00428 |
0.00552 |
28.99% |
| 2026-04-20 |
OL |
0.007411 |
0.00167 |
0.00514 |
0.00681 |
32.43% |
| 2026-04-19 |
OL |
0.007555 |
0.00134 |
0.00701 |
0.00835 |
19.09% |
| 2026-04-18 |
OL |
0.008275 |
0.00188 |
0.01037 |
0.01225 |
18.15% |
| 2026-04-17 |
OL |
0.008589 |
0.00564 |
0.02039 |
0.02603 |
27.67% |
| 2026-04-16 |
OL |
0.0100 |
0.02240 |
0.12220 |
0.14459 |
18.33% |
| 2026-04-15 |
OL |
0.008140 |
0.00254 |
0.00992 |
0.01246 |
25.65% |
| 2026-04-14 |
OL |
0.007757 |
0.00527 |
0.01474 |
0.02001 |
35.75% |
| 2026-04-13 |
OL |
0.006973 |
0.00048 |
0.00203 |
0.00251 |
23.64% |
| 2026-04-12 |
OL |
0.006849 |
0.00069 |
0.00255 |
0.00324 |
27.20% |
| 2026-04-11 |
OL |
0.006940 |
0.00045 |
0.00180 |
0.00225 |
24.80% |
| 2026-04-10 |
OL |
0.007010 |
0.00100 |
0.00354 |
0.00455 |
28.37% |
| 2026-04-09 |
OL |
0.007270 |
0.00153 |
0.00474 |
0.00627 |
32.24% |
| 2026-04-08 |
OL |
0.007500 |
0.00137 |
0.00603 |
0.00741 |
22.74% |
| 2026-04-07 |
OL |
0.007640 |
0.00892 |
0.02207 |
0.03099 |
40.39% |
| 2026-04-06 |
OL |
0.007360 |
0.00415 |
0.00873 |
0.01289 |
47.56% |
| 2026-04-05 |
OL |
0.007760 |
0.00129 |
0.00603 |
0.00732 |
21.49% |
| 2026-04-04 |
OL |
0.007920 |
0.00228 |
0.01067 |
0.01295 |
21.34% |
| 2026-04-03 |
OL |
0.008510 |
0.00528 |
0.02533 |
0.03061 |
20.84% |
| 2026-04-02 |
OL |
0.008760 |
0.00584 |
0.02307 |
0.02891 |
25.30% |
| 2026-04-01 |
OL |
0.0106 |
0.00063 |
0.00240 |
0.00302 |
26.21% |
| 2026-03-31 |
OL |
0.0109 |
0.00089 |
0.00250 |
0.00339 |
35.36% |
| 2026-03-30 |
OL |
0.0106 |
0.00102 |
0.00405 |
0.00507 |
25.14% |
| 2026-03-29 |
OL |
0.0105 |
0.00159 |
0.00742 |
0.00901 |
21.43% |
| 2026-03-28 |
OL |
0.0111 |
0.00111 |
0.00585 |
0.00696 |
18.95% |
| 2026-03-27 |
OL |
0.0118 |
0.01703 |
0.04950 |
0.06653 |
34.41% |
| 2026-03-26 |
OL |
0.0129 |
0.00274 |
0.00904 |
0.01178 |
30.32% |
| 2026-03-25 |
OL |
0.0130 |
0.01739 |
0.09647 |
0.11387 |
18.03% |
| 2026-03-24 |
OL |
0.0148 |
0.00927 |
0.03316 |
0.04243 |
27.95% |
| 2026-03-23 |
OL |
0.0132 |
0.00242 |
0.00441 |
0.00683 |
54.80% |
| 2026-03-22 |
OL |
0.0135 |
0.01819 |
0.05481 |
0.07300 |
33.18% |
| 2026-03-21 |
OL |
0.0153 |
0.00229 |
0.01255 |
0.01485 |
18.27% |
| 2026-03-20 |
OL |
0.0153 |
0.00296 |
0.01563 |
0.01859 |
18.97% |
| 2026-03-19 |
OL |
0.0143 |
0.00378 |
0.01346 |
0.01724 |
28.05% |
| 2026-03-18 |
OL |
0.0137 |
0.00318 |
0.02006 |
0.02324 |
15.85% |
| 2026-03-17 |
OL |
0.0131 |
0.00168 |
0.00472 |
0.00641 |
35.61% |
| 2026-03-16 |
OL |
0.0135 |
0.00032 |
0.00156 |
0.00188 |
20.73% |
| 2026-03-15 |
OL |
0.0135 |
0.00072 |
0.00229 |
0.00301 |
31.63% |
| 2026-03-14 |
OL |
0.0132 |
0.00059 |
0.00194 |
0.00254 |
30.56% |
| 2026-03-13 |
OL |
0.0135 |
0.00030 |
0.00189 |
0.00219 |
15.69% |
| 2026-03-12 |
OL |
0.0140 |
0.00290 |
0.01710 |
0.02000 |
16.96% |
| 2026-03-11 |
OL |
0.0134 |
0.00111 |
0.00262 |
0.00373 |
42.51% |
| 2026-03-10 |
OL |
0.0135 |
0.00196 |
0.00669 |
0.00865 |
29.29% |
| 2026-03-09 |
OL |
0.0131 |
0.00051 |
0.00185 |
0.00235 |
27.41% |
| 2026-03-08 |
OL |
0.0131 |
0.00106 |
0.00240 |
0.00346 |
44.25% |
| 2026-03-07 |
OL |
0.0128 |
0.00095 |
0.00219 |
0.00314 |
43.38% |
| 2026-03-06 |
OL |
0.0130 |
0.00077 |
0.00192 |
0.00269 |
40.16% |