ONDO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
ONDO |
0.3333 |
0.02863 |
0.28585 |
0.31448 |
10.02% |
| 2026-06-04 |
ONDO |
0.3303 |
0.09965 |
0.84863 |
0.94829 |
11.74% |
| 2026-06-03 |
ONDO |
0.3825 |
0.15700 |
1.06232 |
1.21931 |
14.78% |
| 2026-06-02 |
ONDO |
0.4227 |
0.14798 |
1.19296 |
1.34094 |
12.40% |
| 2026-06-01 |
ONDO |
0.3641 |
0.07123 |
0.58595 |
0.65718 |
12.16% |
| 2026-05-31 |
ONDO |
0.3469 |
0.05198 |
0.57447 |
0.62645 |
9.05% |
| 2026-05-30 |
ONDO |
0.3602 |
0.09055 |
0.95504 |
1.04560 |
9.48% |
| 2026-05-29 |
ONDO |
0.3430 |
0.03500 |
0.33760 |
0.37259 |
10.37% |
| 2026-05-28 |
ONDO |
0.3695 |
0.03707 |
0.31034 |
0.34741 |
11.94% |
| 2026-05-27 |
ONDO |
0.3617 |
0.07553 |
0.47330 |
0.54882 |
15.96% |
| 2026-05-26 |
ONDO |
0.4023 |
0.06661 |
0.47924 |
0.54584 |
13.90% |
| 2026-05-25 |
ONDO |
0.4180 |
0.08818 |
0.71518 |
0.80336 |
12.33% |
| 2026-05-24 |
ONDO |
0.4360 |
0.07405 |
0.64343 |
0.71748 |
11.51% |
| 2026-05-23 |
ONDO |
0.4432 |
0.12764 |
0.83284 |
0.96048 |
15.33% |
| 2026-05-22 |
ONDO |
0.4169 |
0.13343 |
1.08308 |
1.21651 |
12.32% |
| 2026-05-21 |
ONDO |
0.4439 |
0.12884 |
0.96521 |
1.09405 |
13.35% |
| 2026-05-20 |
ONDO |
0.4094 |
0.08551 |
0.66999 |
0.75550 |
12.76% |
| 2026-05-19 |
ONDO |
0.4037 |
0.08388 |
0.70529 |
0.78917 |
11.89% |
| 2026-05-18 |
ONDO |
0.3652 |
0.16071 |
1.42225 |
1.58296 |
11.30% |
| 2026-05-17 |
ONDO |
0.3416 |
0.03053 |
0.28385 |
0.31437 |
10.76% |
| 2026-05-16 |
ONDO |
0.3521 |
0.02318 |
0.21546 |
0.23865 |
10.76% |
| 2026-05-15 |
ONDO |
0.3470 |
0.03198 |
0.20669 |
0.23868 |
15.47% |
| 2026-05-14 |
ONDO |
0.3617 |
0.05496 |
0.35981 |
0.41477 |
15.27% |
| 2026-05-13 |
ONDO |
0.4032 |
0.05797 |
0.33886 |
0.39684 |
17.11% |
| 2026-05-12 |
ONDO |
0.3798 |
0.05690 |
0.50773 |
0.56463 |
11.21% |
| 2026-05-11 |
ONDO |
0.3897 |
0.09170 |
0.65724 |
0.74895 |
13.95% |
| 2026-05-10 |
ONDO |
0.4337 |
0.14289 |
0.89806 |
1.04095 |
15.91% |
| 2026-05-09 |
ONDO |
0.4170 |
0.06409 |
0.40051 |
0.46460 |
16.00% |
| 2026-05-08 |
ONDO |
0.4219 |
0.22305 |
1.46561 |
1.68865 |
15.22% |
| 2026-05-07 |
ONDO |
0.4250 |
0.17930 |
0.74238 |
0.92168 |
24.15% |
| 2026-05-06 |
ONDO |
0.3567 |
0.08555 |
0.48727 |
0.57282 |
17.56% |
| 2026-05-05 |
ONDO |
0.3286 |
0.05728 |
0.34396 |
0.40124 |
16.65% |
| 2026-05-04 |
ONDO |
0.3164 |
0.06073 |
0.34713 |
0.40785 |
17.49% |
| 2026-05-03 |
ONDO |
0.3104 |
0.07735 |
0.47517 |
0.55251 |
16.28% |
| 2026-05-02 |
ONDO |
0.2774 |
0.01506 |
0.10110 |
0.11616 |
14.89% |
| 2026-05-01 |
ONDO |
0.2895 |
0.02685 |
0.10460 |
0.13145 |
25.67% |
| 2026-04-30 |
ONDO |
0.2714 |
0.01994 |
0.05887 |
0.07881 |
33.86% |
| 2026-04-29 |
ONDO |
0.2642 |
0.02272 |
0.07883 |
0.10155 |
28.82% |
| 2026-04-28 |
ONDO |
0.2610 |
0.02052 |
0.07786 |
0.09839 |
26.36% |
| 2026-04-27 |
ONDO |
0.2649 |
0.01462 |
0.07388 |
0.08850 |
19.78% |
| 2026-04-26 |
ONDO |
0.2604 |
0.02586 |
0.09967 |
0.12553 |
25.95% |
| 2026-04-25 |
ONDO |
0.2697 |
0.02176 |
0.06396 |
0.08572 |
34.02% |
| 2026-04-24 |
ONDO |
0.2604 |
0.01242 |
0.04176 |
0.05418 |
29.74% |
| 2026-04-23 |
ONDO |
0.2669 |
0.01611 |
0.06452 |
0.08063 |
24.97% |
| 2026-04-22 |
ONDO |
0.2634 |
0.01921 |
0.06324 |
0.08245 |
30.38% |
| 2026-04-21 |
ONDO |
0.2676 |
0.02286 |
0.09288 |
0.11574 |
24.61% |
| 2026-04-20 |
ONDO |
0.2574 |
0.01686 |
0.06097 |
0.07784 |
27.65% |
| 2026-04-19 |
ONDO |
0.2533 |
0.01419 |
0.07127 |
0.08546 |
19.91% |
| 2026-04-18 |
ONDO |
0.2587 |
0.01463 |
0.06901 |
0.08365 |
21.20% |
| 2026-04-17 |
ONDO |
0.2608 |
0.02137 |
0.11548 |
0.13686 |
18.51% |
| 2026-04-16 |
ONDO |
0.2742 |
0.02775 |
0.15223 |
0.17997 |
18.23% |
| 2026-04-15 |
ONDO |
0.2687 |
0.02200 |
0.08532 |
0.10732 |
25.78% |
| 2026-04-14 |
ONDO |
0.2523 |
0.01260 |
0.05155 |
0.06415 |
24.44% |
| 2026-04-13 |
ONDO |
0.2541 |
0.01965 |
0.10238 |
0.12202 |
19.19% |
| 2026-04-12 |
ONDO |
0.2484 |
0.01717 |
0.08334 |
0.10051 |
20.61% |
| 2026-04-11 |
ONDO |
0.2452 |
0.01379 |
0.06816 |
0.08195 |
20.23% |
| 2026-04-10 |
ONDO |
0.2541 |
0.01293 |
0.05475 |
0.06767 |
23.61% |
| 2026-04-09 |
ONDO |
0.2521 |
0.02305 |
0.09998 |
0.12303 |
23.06% |
| 2026-04-08 |
ONDO |
0.2573 |
0.02171 |
0.07556 |
0.09728 |
28.74% |
| 2026-04-07 |
ONDO |
0.2625 |
0.02555 |
0.09864 |
0.12419 |
25.90% |
| 2026-04-06 |
ONDO |
0.2499 |
0.01414 |
0.06824 |
0.08238 |
20.72% |
| 2026-04-05 |
ONDO |
0.2647 |
0.01773 |
0.07719 |
0.09492 |
22.96% |
| 2026-04-04 |
ONDO |
0.2506 |
0.00866 |
0.04457 |
0.05322 |
19.42% |
| 2026-04-03 |
ONDO |
0.2562 |
0.00415 |
0.02852 |
0.03266 |
14.55% |
| 2026-04-02 |
ONDO |
0.2594 |
0.01362 |
0.05083 |
0.06446 |
26.80% |
| 2026-04-01 |
ONDO |
0.2584 |
0.02152 |
0.09265 |
0.11417 |
23.23% |
| 2026-03-31 |
ONDO |
0.2734 |
0.02863 |
0.13381 |
0.16243 |
21.40% |
| 2026-03-30 |
ONDO |
0.2624 |
0.01382 |
0.08742 |
0.10124 |
15.81% |
| 2026-03-29 |
ONDO |
0.2704 |
0.01891 |
0.12645 |
0.14536 |
14.95% |
| 2026-03-28 |
ONDO |
0.2628 |
0.01405 |
0.10362 |
0.11767 |
13.56% |
| 2026-03-27 |
ONDO |
0.2771 |
0.02917 |
0.19788 |
0.22705 |
14.74% |
| 2026-03-26 |
ONDO |
0.2662 |
0.06528 |
0.59028 |
0.65556 |
11.06% |
| 2026-03-25 |
ONDO |
0.2631 |
0.02381 |
0.13591 |
0.15972 |
17.52% |
| 2026-03-24 |
ONDO |
0.2581 |
0.01186 |
0.07072 |
0.08258 |
16.76% |
| 2026-03-23 |
ONDO |
0.2529 |
0.02000 |
0.10018 |
0.12018 |
19.97% |
| 2026-03-22 |
ONDO |
0.2529 |
0.01494 |
0.09706 |
0.11201 |
15.39% |
| 2026-03-21 |
ONDO |
0.2485 |
0.01049 |
0.04133 |
0.05183 |
25.39% |
| 2026-03-20 |
ONDO |
0.2612 |
0.00650 |
0.02636 |
0.03286 |
24.65% |
| 2026-03-19 |
ONDO |
0.2591 |
0.00971 |
0.04319 |
0.05290 |
22.48% |
| 2026-03-18 |
ONDO |
0.2563 |
0.01310 |
0.04979 |
0.06289 |
26.32% |
| 2026-03-17 |
ONDO |
0.2647 |
0.01510 |
0.06362 |
0.07872 |
23.73% |
| 2026-03-16 |
ONDO |
0.2804 |
0.01695 |
0.08415 |
0.10111 |
20.15% |
| 2026-03-15 |
ONDO |
0.2795 |
0.01618 |
0.09088 |
0.10706 |
17.80% |
| 2026-03-14 |
ONDO |
0.2642 |
0.00536 |
0.02782 |
0.03318 |
19.27% |
| 2026-03-13 |
ONDO |
0.2592 |
0.00885 |
0.05700 |
0.06584 |
15.52% |
| 2026-03-12 |
ONDO |
0.2682 |
0.01241 |
0.07757 |
0.08999 |
16.00% |
| 2026-03-11 |
ONDO |
0.2560 |
0.00782 |
0.05140 |
0.05922 |
15.22% |
| 2026-03-10 |
ONDO |
0.2566 |
0.01106 |
0.06232 |
0.07337 |
17.74% |
| 2026-03-09 |
ONDO |
0.2630 |
0.01602 |
0.07822 |
0.09424 |
20.48% |
| 2026-03-08 |
ONDO |
0.2513 |
0.00837 |
0.06132 |
0.06969 |
13.65% |
| 2026-03-07 |
ONDO |
0.2455 |
0.00781 |
0.03595 |
0.04376 |
21.73% |
| 2026-03-06 |
ONDO |
0.2505 |
0.00896 |
0.03255 |
0.04151 |
27.54% |
| 2026-03-05 |
ONDO |
0.2533 |
0.01853 |
0.07660 |
0.09513 |
24.19% |
| 2026-03-04 |
ONDO |
0.2646 |
0.01570 |
0.07638 |
0.09208 |
20.55% |
| 2026-03-03 |
ONDO |
0.2767 |
0.02088 |
0.10781 |
0.12869 |
19.37% |
| 2026-03-02 |
ONDO |
0.2524 |
0.01705 |
0.06708 |
0.08412 |
25.41% |
| 2026-03-01 |
ONDO |
0.2654 |
0.03346 |
0.07705 |
0.11051 |
43.43% |
| 2026-02-28 |
ONDO |
0.2589 |
0.01580 |
0.08844 |
0.10424 |
17.87% |
| 2026-02-27 |
ONDO |
0.2469 |
0.02010 |
0.09390 |
0.11400 |
21.41% |
| 2026-02-26 |
ONDO |
0.2590 |
0.01524 |
0.07333 |
0.08857 |
20.78% |