OP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
OP |
0.1363 |
0.00047 |
0.00277 |
0.00324 |
16.85% |
| 2026-10-02 |
OP |
0.1363 |
0.02701 |
0.21476 |
0.24177 |
12.58% |
| 2026-10-01 |
OP |
0.1327 |
0.02239 |
0.16310 |
0.18549 |
13.73% |
| 2026-09-30 |
OP |
0.1283 |
0.01993 |
0.11390 |
0.13383 |
17.50% |
| 2026-09-29 |
OP |
0.1318 |
0.02638 |
0.15939 |
0.18577 |
16.55% |
| 2026-09-28 |
OP |
0.1313 |
0.03091 |
0.20400 |
0.23491 |
15.15% |
| 2026-09-27 |
OP |
0.1349 |
0.02720 |
0.21812 |
0.24532 |
12.47% |
| 2026-09-26 |
OP |
0.1433 |
0.01943 |
0.14068 |
0.16010 |
13.81% |
| 2026-09-25 |
OP |
0.1497 |
0.03189 |
0.22107 |
0.25296 |
14.42% |
| 2026-09-24 |
OP |
0.1371 |
0.02937 |
0.22840 |
0.25777 |
12.86% |
| 2026-09-23 |
OP |
0.1338 |
0.03299 |
0.20886 |
0.24185 |
15.80% |
| 2026-09-22 |
OP |
0.1228 |
0.04300 |
0.35228 |
0.39528 |
12.21% |
| 2026-09-21 |
OP |
0.1292 |
0.03133 |
0.23641 |
0.26774 |
13.25% |
| 2026-09-20 |
OP |
0.1261 |
0.03750 |
0.33777 |
0.37527 |
11.10% |
| 2026-09-19 |
OP |
0.1240 |
0.02495 |
0.22018 |
0.24513 |
11.33% |
| 2026-09-18 |
OP |
0.1245 |
0.05446 |
0.34572 |
0.40018 |
15.75% |
| 2026-09-17 |
OP |
0.1109 |
0.04227 |
0.20031 |
0.24258 |
21.10% |
| 2026-09-16 |
OP |
0.0999 |
0.02839 |
0.11188 |
0.14027 |
25.38% |
| 2026-09-15 |
OP |
0.0916 |
0.03308 |
0.15672 |
0.18980 |
21.11% |
| 2026-09-14 |
OP |
0.1011 |
0.04256 |
0.20758 |
0.25013 |
20.50% |
| 2026-09-13 |
OP |
0.0985 |
0.01526 |
0.08547 |
0.10073 |
17.86% |
| 2026-09-12 |
OP |
0.0965 |
0.00902 |
0.06224 |
0.07126 |
14.49% |
| 2026-09-11 |
OP |
0.0976 |
0.00757 |
0.07417 |
0.08174 |
10.20% |
| 2026-09-10 |
OP |
0.0973 |
0.01487 |
0.11201 |
0.12688 |
13.28% |
| 2026-09-09 |
OP |
0.0964 |
0.02100 |
0.12191 |
0.14291 |
17.23% |
| 2026-09-08 |
OP |
0.1015 |
0.02512 |
0.12048 |
0.14561 |
20.85% |
| 2026-09-07 |
OP |
0.1085 |
0.02466 |
0.15098 |
0.17564 |
16.33% |
| 2026-09-06 |
OP |
0.1093 |
0.02768 |
0.17607 |
0.20375 |
15.72% |
| 2026-09-05 |
OP |
0.1088 |
0.05536 |
0.30642 |
0.36178 |
18.07% |
| 2026-09-04 |
OP |
0.1001 |
0.01491 |
0.07664 |
0.09155 |
19.45% |
| 2026-09-03 |
OP |
0.0966 |
0.02042 |
0.13169 |
0.15212 |
15.51% |
| 2026-09-02 |
OP |
0.1036 |
0.03301 |
0.18230 |
0.21531 |
18.10% |
| 2026-09-01 |
OP |
0.0972 |
0.03405 |
0.25587 |
0.28992 |
13.31% |
| 2026-08-31 |
OP |
0.1003 |
0.07629 |
0.42250 |
0.49879 |
18.06% |
| 2026-08-30 |
OP |
0.0864 |
0.01606 |
0.08244 |
0.09850 |
19.49% |
| 2026-08-29 |
OP |
0.0896 |
0.00958 |
0.03519 |
0.04476 |
27.22% |
| 2026-08-28 |
OP |
0.0891 |
0.01485 |
0.06756 |
0.08241 |
21.98% |
| 2026-08-27 |
OP |
0.0906 |
0.02082 |
0.11318 |
0.13401 |
18.40% |
| 2026-08-26 |
OP |
0.0978 |
0.01605 |
0.08401 |
0.10006 |
19.10% |
| 2026-08-25 |
OP |
0.0999 |
0.01281 |
0.06255 |
0.07536 |
20.49% |
| 2026-08-24 |
OP |
0.1037 |
0.01529 |
0.08034 |
0.09563 |
19.03% |
| 2026-08-23 |
OP |
0.1086 |
0.01548 |
0.08059 |
0.09607 |
19.21% |
| 2026-08-22 |
OP |
0.1125 |
0.02530 |
0.08533 |
0.11063 |
29.65% |
| 2026-08-21 |
OP |
0.1084 |
0.04485 |
0.20839 |
0.25324 |
21.52% |
| 2026-08-20 |
OP |
0.1047 |
0.02987 |
0.13708 |
0.16695 |
21.79% |
| 2026-08-19 |
OP |
0.0948 |
0.01822 |
0.09538 |
0.11360 |
19.10% |
| 2026-08-18 |
OP |
0.0849 |
0.00909 |
0.06507 |
0.07416 |
13.97% |
| 2026-08-17 |
OP |
0.0832 |
0.01277 |
0.07760 |
0.09037 |
16.45% |
| 2026-08-16 |
OP |
0.0840 |
0.01005 |
0.06803 |
0.07808 |
14.78% |
| 2026-08-15 |
OP |
0.0855 |
0.00619 |
0.03444 |
0.04063 |
17.98% |
| 2026-08-14 |
OP |
0.0861 |
0.00795 |
0.04795 |
0.05590 |
16.59% |
| 2026-08-13 |
OP |
0.0858 |
0.01293 |
0.06903 |
0.08196 |
18.73% |
| 2026-08-12 |
OP |
0.0868 |
0.01574 |
0.08841 |
0.10415 |
17.80% |
| 2026-08-11 |
OP |
0.0892 |
0.01294 |
0.07262 |
0.08557 |
17.82% |
| 2026-08-10 |
OP |
0.0885 |
0.01261 |
0.07331 |
0.08592 |
17.21% |
| 2026-08-09 |
OP |
0.0910 |
0.01841 |
0.07473 |
0.09314 |
24.63% |
| 2026-08-08 |
OP |
0.0893 |
0.01032 |
0.04150 |
0.05182 |
24.88% |
| 2026-08-07 |
OP |
0.0890 |
0.01112 |
0.04655 |
0.05768 |
23.89% |
| 2026-08-06 |
OP |
0.0868 |
0.01150 |
0.07794 |
0.08944 |
14.76% |
| 2026-08-05 |
OP |
0.0874 |
0.01179 |
0.05579 |
0.06759 |
21.14% |
| 2026-08-04 |
OP |
0.0872 |
0.01694 |
0.07201 |
0.08895 |
23.53% |
| 2026-08-03 |
OP |
0.0882 |
0.01627 |
0.07206 |
0.08833 |
22.58% |
| 2026-08-02 |
OP |
0.0875 |
0.00896 |
0.07660 |
0.08556 |
11.69% |
| 2026-08-01 |
OP |
0.0853 |
0.01210 |
0.08581 |
0.09791 |
14.10% |
| 2026-07-31 |
OP |
0.0849 |
0.00614 |
0.04237 |
0.04851 |
14.48% |
| 2026-07-30 |
OP |
0.0852 |
0.02425 |
0.09952 |
0.12377 |
24.37% |
| 2026-07-29 |
OP |
0.0887 |
0.02592 |
0.10065 |
0.12657 |
25.76% |
| 2026-07-28 |
OP |
0.0866 |
0.00850 |
0.06866 |
0.07715 |
12.37% |
| 2026-07-27 |
OP |
0.0884 |
0.01695 |
0.13245 |
0.14940 |
12.79% |
| 2026-07-26 |
OP |
0.0911 |
0.01257 |
0.08829 |
0.10087 |
14.24% |
| 2026-07-25 |
OP |
0.0936 |
0.00629 |
0.05099 |
0.05728 |
12.34% |
| 2026-07-24 |
OP |
0.0929 |
0.00586 |
0.04550 |
0.05136 |
12.89% |
| 2026-07-23 |
OP |
0.0924 |
0.00836 |
0.06953 |
0.07789 |
12.02% |
| 2026-07-22 |
OP |
0.0940 |
0.00736 |
0.05591 |
0.06327 |
13.17% |
| 2026-07-21 |
OP |
0.0980 |
0.00999 |
0.06244 |
0.07243 |
16.01% |
| 2026-07-20 |
OP |
0.0973 |
0.03832 |
0.11350 |
0.15182 |
33.76% |
| 2026-07-19 |
OP |
0.0939 |
0.00766 |
0.07152 |
0.07918 |
10.71% |
| 2026-07-18 |
OP |
0.0941 |
0.00368 |
0.04253 |
0.04621 |
8.66% |
| 2026-07-17 |
OP |
0.0948 |
0.00892 |
0.05444 |
0.06337 |
16.39% |
| 2026-07-16 |
OP |
0.0964 |
0.00883 |
0.09034 |
0.09917 |
9.77% |
| 2026-07-15 |
OP |
0.1004 |
0.00592 |
0.06131 |
0.06722 |
9.65% |
| 2026-07-14 |
OP |
0.1028 |
0.00557 |
0.05216 |
0.05773 |
10.68% |
| 2026-07-13 |
OP |
0.1022 |
0.00768 |
0.06849 |
0.07617 |
11.21% |
| 2026-07-12 |
OP |
0.0989 |
0.01062 |
0.08295 |
0.09357 |
12.80% |
| 2026-07-11 |
OP |
0.1023 |
0.00688 |
0.05963 |
0.06651 |
11.54% |
| 2026-07-10 |
OP |
0.1058 |
0.00395 |
0.03789 |
0.04184 |
10.43% |
| 2026-07-09 |
OP |
0.1050 |
0.00833 |
0.08954 |
0.09787 |
9.30% |
| 2026-07-08 |
OP |
0.1033 |
0.01323 |
0.11415 |
0.12737 |
11.59% |
| 2026-07-07 |
OP |
0.0978 |
0.00758 |
0.13339 |
0.14096 |
5.68% |
| 2026-07-06 |
OP |
0.1045 |
0.00582 |
0.06362 |
0.06944 |
9.15% |
| 2026-07-05 |
OP |
0.1076 |
0.00601 |
0.07301 |
0.07902 |
8.23% |
| 2026-07-04 |
OP |
0.1068 |
0.00718 |
0.05618 |
0.06335 |
12.78% |
| 2026-07-03 |
OP |
0.1085 |
0.01041 |
0.07601 |
0.08642 |
13.70% |
| 2026-07-02 |
OP |
0.1051 |
0.00918 |
0.07044 |
0.07962 |
13.03% |
| 2026-07-01 |
OP |
0.0989 |
0.01147 |
0.10471 |
0.11618 |
10.96% |
| 2026-06-30 |
OP |
0.0962 |
0.00740 |
0.08907 |
0.09647 |
8.31% |
| 2026-06-29 |
OP |
0.0951 |
0.00786 |
0.08741 |
0.09527 |
9.00% |
| 2026-06-28 |
OP |
0.1019 |
0.00644 |
0.08900 |
0.09545 |
7.24% |
| 2026-06-27 |
OP |
0.1016 |
0.00409 |
0.06529 |
0.06938 |
6.26% |
| 2026-06-26 |
OP |
0.1035 |
0.00722 |
0.08194 |
0.08915 |
8.81% |