OP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
OP |
0.0978 |
0.01200 |
0.13779 |
0.14978 |
8.71% |
| 2026-06-04 |
OP |
0.0996 |
0.01909 |
0.24392 |
0.26302 |
7.83% |
| 2026-06-03 |
OP |
0.1151 |
0.02479 |
0.26521 |
0.29000 |
9.35% |
| 2026-06-02 |
OP |
0.1254 |
0.02111 |
0.21471 |
0.23582 |
9.83% |
| 2026-06-01 |
OP |
0.1169 |
0.01406 |
0.15767 |
0.17174 |
8.92% |
| 2026-05-31 |
OP |
0.1165 |
0.00818 |
0.08811 |
0.09629 |
9.28% |
| 2026-05-30 |
OP |
0.1173 |
0.00350 |
0.05422 |
0.05772 |
6.46% |
| 2026-05-29 |
OP |
0.1213 |
0.00501 |
0.07165 |
0.07666 |
6.99% |
| 2026-05-28 |
OP |
0.1201 |
0.00950 |
0.09892 |
0.10842 |
9.61% |
| 2026-05-27 |
OP |
0.1152 |
0.01232 |
0.14273 |
0.15505 |
8.63% |
| 2026-05-26 |
OP |
0.1297 |
0.00488 |
0.08027 |
0.08516 |
6.08% |
| 2026-05-25 |
OP |
0.1317 |
0.00637 |
0.07174 |
0.07811 |
8.88% |
| 2026-05-24 |
OP |
0.1305 |
0.00425 |
0.05120 |
0.05545 |
8.30% |
| 2026-05-23 |
OP |
0.1262 |
0.00574 |
0.07406 |
0.07979 |
7.74% |
| 2026-05-22 |
OP |
0.1262 |
0.00869 |
0.09573 |
0.10442 |
9.08% |
| 2026-05-21 |
OP |
0.1343 |
0.00551 |
0.06892 |
0.07443 |
7.99% |
| 2026-05-20 |
OP |
0.1295 |
0.00565 |
0.06317 |
0.06883 |
8.95% |
| 2026-05-19 |
OP |
0.1292 |
0.00360 |
0.04482 |
0.04842 |
8.04% |
| 2026-05-18 |
OP |
0.1268 |
0.00568 |
0.04269 |
0.04837 |
13.30% |
| 2026-05-17 |
OP |
0.1252 |
0.00810 |
0.09784 |
0.10594 |
8.28% |
| 2026-05-16 |
OP |
0.1316 |
0.00299 |
0.04922 |
0.05221 |
6.07% |
| 2026-05-15 |
OP |
0.1343 |
0.00654 |
0.08399 |
0.09053 |
7.79% |
| 2026-05-14 |
OP |
0.1355 |
0.01102 |
0.10607 |
0.11709 |
10.39% |
| 2026-05-13 |
OP |
0.1476 |
0.01331 |
0.08082 |
0.09413 |
16.48% |
| 2026-05-12 |
OP |
0.1446 |
0.01933 |
0.13096 |
0.15028 |
14.76% |
| 2026-05-11 |
OP |
0.1504 |
0.00721 |
0.10248 |
0.10970 |
7.04% |
| 2026-05-10 |
OP |
0.1578 |
0.01122 |
0.15240 |
0.16362 |
7.37% |
| 2026-05-09 |
OP |
0.1630 |
0.00925 |
0.11805 |
0.12730 |
7.84% |
| 2026-05-08 |
OP |
0.1662 |
0.06017 |
0.60201 |
0.66217 |
9.99% |
| 2026-05-07 |
OP |
0.1523 |
0.02030 |
0.25412 |
0.27442 |
7.99% |
| 2026-05-06 |
OP |
0.1443 |
0.03489 |
0.39459 |
0.42949 |
8.84% |
| 2026-05-05 |
OP |
0.1363 |
0.01125 |
0.17604 |
0.18729 |
6.39% |
| 2026-05-04 |
OP |
0.1273 |
0.01071 |
0.12381 |
0.13453 |
8.65% |
| 2026-05-03 |
OP |
0.1227 |
0.00945 |
0.11054 |
0.11999 |
8.55% |
| 2026-05-02 |
OP |
0.1220 |
0.00460 |
0.07022 |
0.07482 |
6.55% |
| 2026-05-01 |
OP |
0.1233 |
0.00374 |
0.04655 |
0.05029 |
8.04% |
| 2026-04-30 |
OP |
0.1223 |
0.00308 |
0.03776 |
0.04084 |
8.15% |
| 2026-04-29 |
OP |
0.1213 |
0.00575 |
0.08530 |
0.09105 |
6.75% |
| 2026-04-28 |
OP |
0.1184 |
0.00651 |
0.07787 |
0.08438 |
8.36% |
| 2026-04-27 |
OP |
0.1215 |
0.00413 |
0.06404 |
0.06817 |
6.44% |
| 2026-04-26 |
OP |
0.1199 |
0.01054 |
0.08432 |
0.09487 |
12.50% |
| 2026-04-25 |
OP |
0.1266 |
0.00954 |
0.06291 |
0.07245 |
15.17% |
| 2026-04-24 |
OP |
0.1255 |
0.01924 |
0.17683 |
0.19606 |
10.88% |
| 2026-04-23 |
OP |
0.1240 |
0.00665 |
0.05931 |
0.06596 |
11.21% |
| 2026-04-22 |
OP |
0.1224 |
0.01051 |
0.09957 |
0.11008 |
10.56% |
| 2026-04-21 |
OP |
0.1262 |
0.00664 |
0.06899 |
0.07563 |
9.63% |
| 2026-04-20 |
OP |
0.1240 |
0.00581 |
0.07371 |
0.07951 |
7.88% |
| 2026-04-19 |
OP |
0.1232 |
0.00623 |
0.07777 |
0.08400 |
8.01% |
| 2026-04-18 |
OP |
0.1250 |
0.00689 |
0.06527 |
0.07216 |
10.56% |
| 2026-04-17 |
OP |
0.1282 |
0.01212 |
0.10326 |
0.11538 |
11.74% |
| 2026-04-16 |
OP |
0.1334 |
0.02032 |
0.19622 |
0.21654 |
10.36% |
| 2026-04-15 |
OP |
0.1305 |
0.01619 |
0.19635 |
0.21253 |
8.24% |
| 2026-04-14 |
OP |
0.1167 |
0.00854 |
0.09590 |
0.10443 |
8.90% |
| 2026-04-13 |
OP |
0.1133 |
0.00940 |
0.11963 |
0.12903 |
7.86% |
| 2026-04-12 |
OP |
0.1088 |
0.00319 |
0.06487 |
0.06806 |
4.92% |
| 2026-04-11 |
OP |
0.1076 |
0.00502 |
0.09126 |
0.09628 |
5.51% |
| 2026-04-10 |
OP |
0.1118 |
0.00396 |
0.06258 |
0.06653 |
6.32% |
| 2026-04-09 |
OP |
0.1145 |
0.00549 |
0.08654 |
0.09203 |
6.35% |
| 2026-04-08 |
OP |
0.1142 |
0.00557 |
0.08646 |
0.09203 |
6.44% |
| 2026-04-07 |
OP |
0.1163 |
0.01162 |
0.13363 |
0.14526 |
8.70% |
| 2026-04-06 |
OP |
0.1084 |
0.00723 |
0.06154 |
0.06877 |
11.75% |
| 2026-04-05 |
OP |
0.1136 |
0.00736 |
0.07808 |
0.08544 |
9.43% |
| 2026-04-04 |
OP |
0.1070 |
0.00353 |
0.04314 |
0.04667 |
8.18% |
| 2026-04-03 |
OP |
0.1094 |
0.00699 |
0.03766 |
0.04465 |
18.55% |
| 2026-04-02 |
OP |
0.1099 |
0.00651 |
0.07236 |
0.07887 |
8.99% |
| 2026-04-01 |
OP |
0.1066 |
0.00851 |
0.09945 |
0.10796 |
8.56% |
| 2026-03-31 |
OP |
0.1120 |
0.01154 |
0.09073 |
0.10227 |
12.72% |
| 2026-03-30 |
OP |
0.1094 |
0.00976 |
0.12626 |
0.13601 |
7.73% |
| 2026-03-29 |
OP |
0.1073 |
0.01084 |
0.14247 |
0.15330 |
7.61% |
| 2026-03-28 |
OP |
0.1015 |
0.00727 |
0.07831 |
0.08558 |
9.28% |
| 2026-03-27 |
OP |
0.1045 |
0.00585 |
0.09008 |
0.09594 |
6.50% |
| 2026-03-26 |
OP |
0.1040 |
0.01495 |
0.21529 |
0.23024 |
6.94% |
| 2026-03-25 |
OP |
0.1086 |
0.00931 |
0.12649 |
0.13580 |
7.36% |
| 2026-03-24 |
OP |
0.1139 |
0.00897 |
0.10479 |
0.11377 |
8.56% |
| 2026-03-23 |
OP |
0.1115 |
0.01250 |
0.15256 |
0.16506 |
8.19% |
| 2026-03-22 |
OP |
0.1152 |
0.01192 |
0.16629 |
0.17820 |
7.17% |
| 2026-03-21 |
OP |
0.1163 |
0.00810 |
0.09546 |
0.10355 |
8.48% |
| 2026-03-20 |
OP |
0.1241 |
0.00586 |
0.05022 |
0.05608 |
11.67% |
| 2026-03-19 |
OP |
0.1232 |
0.00708 |
0.06276 |
0.06984 |
11.28% |
| 2026-03-18 |
OP |
0.1202 |
0.00807 |
0.09758 |
0.10564 |
8.27% |
| 2026-03-17 |
OP |
0.1267 |
0.01217 |
0.10222 |
0.11439 |
11.91% |
| 2026-03-16 |
OP |
0.1349 |
0.01992 |
0.17810 |
0.19802 |
11.18% |
| 2026-03-15 |
OP |
0.1300 |
0.01722 |
0.16933 |
0.18655 |
10.17% |
| 2026-03-14 |
OP |
0.1253 |
0.01020 |
0.10185 |
0.11205 |
10.01% |
| 2026-03-13 |
OP |
0.1227 |
0.00875 |
0.09682 |
0.10556 |
9.03% |
| 2026-03-12 |
OP |
0.1259 |
0.01304 |
0.15622 |
0.16926 |
8.35% |
| 2026-03-11 |
OP |
0.1175 |
0.00675 |
0.10490 |
0.11165 |
6.43% |
| 2026-03-10 |
OP |
0.1203 |
0.00712 |
0.12313 |
0.13025 |
5.78% |
| 2026-03-09 |
OP |
0.1225 |
0.00934 |
0.12095 |
0.13028 |
7.72% |
| 2026-03-08 |
OP |
0.1192 |
0.00966 |
0.12289 |
0.13255 |
7.86% |
| 2026-03-07 |
OP |
0.1148 |
0.00627 |
0.09479 |
0.10105 |
6.61% |
| 2026-03-06 |
OP |
0.1174 |
0.00712 |
0.09446 |
0.10158 |
7.54% |
| 2026-03-05 |
OP |
0.1198 |
0.01210 |
0.15944 |
0.17153 |
7.59% |
| 2026-03-04 |
OP |
0.1271 |
0.01383 |
0.17889 |
0.19273 |
7.73% |
| 2026-03-03 |
OP |
0.1320 |
0.01598 |
0.21330 |
0.22928 |
7.49% |
| 2026-03-02 |
OP |
0.1248 |
0.01726 |
0.22959 |
0.24685 |
7.52% |
| 2026-03-01 |
OP |
0.1287 |
0.02395 |
0.25382 |
0.27778 |
9.44% |
| 2026-02-28 |
OP |
0.1228 |
0.01906 |
0.27660 |
0.29566 |
6.89% |
| 2026-02-27 |
OP |
0.1136 |
0.01867 |
0.29404 |
0.31270 |
6.35% |
| 2026-02-26 |
OP |
0.1215 |
0.03805 |
0.37071 |
0.40876 |
10.26% |