ORDI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
ORDI |
3.00 |
0.01212 |
0.07104 |
0.08316 |
17.06% |
| 2026-06-04 |
ORDI |
2.96 |
0.03631 |
0.20345 |
0.23975 |
17.85% |
| 2026-06-03 |
ORDI |
3.42 |
0.03379 |
0.20380 |
0.23759 |
16.58% |
| 2026-06-02 |
ORDI |
3.67 |
0.03755 |
0.25361 |
0.29116 |
14.81% |
| 2026-06-01 |
ORDI |
3.64 |
0.06166 |
0.42009 |
0.48175 |
14.68% |
| 2026-05-31 |
ORDI |
3.61 |
0.03684 |
0.28804 |
0.32488 |
12.79% |
| 2026-05-30 |
ORDI |
3.34 |
0.01166 |
0.13699 |
0.14866 |
8.51% |
| 2026-05-29 |
ORDI |
3.37 |
0.01177 |
0.09269 |
0.10446 |
12.69% |
| 2026-05-28 |
ORDI |
3.41 |
0.02194 |
0.16055 |
0.18249 |
13.66% |
| 2026-05-27 |
ORDI |
3.38 |
0.04278 |
0.31280 |
0.35558 |
13.68% |
| 2026-05-26 |
ORDI |
4.08 |
0.01349 |
0.14653 |
0.16003 |
9.21% |
| 2026-05-25 |
ORDI |
4.10 |
0.02370 |
0.20957 |
0.23326 |
11.31% |
| 2026-05-24 |
ORDI |
4.20 |
0.01248 |
0.12247 |
0.13495 |
10.19% |
| 2026-05-23 |
ORDI |
3.92 |
0.01505 |
0.12995 |
0.14501 |
11.58% |
| 2026-05-22 |
ORDI |
4.00 |
0.02599 |
0.22166 |
0.24766 |
11.73% |
| 2026-05-21 |
ORDI |
4.23 |
0.02038 |
0.14667 |
0.16705 |
13.89% |
| 2026-05-20 |
ORDI |
4.18 |
0.01763 |
0.12894 |
0.14657 |
13.68% |
| 2026-05-19 |
ORDI |
4.29 |
0.01870 |
0.14547 |
0.16418 |
12.86% |
| 2026-05-18 |
ORDI |
4.11 |
0.01231 |
0.09621 |
0.10852 |
12.80% |
| 2026-05-17 |
ORDI |
4.12 |
0.02874 |
0.20802 |
0.23677 |
13.82% |
| 2026-05-16 |
ORDI |
4.29 |
0.01182 |
0.10109 |
0.11292 |
11.70% |
| 2026-05-15 |
ORDI |
4.32 |
0.02158 |
0.14141 |
0.16299 |
15.26% |
| 2026-05-14 |
ORDI |
4.37 |
0.03176 |
0.19356 |
0.22532 |
16.41% |
| 2026-05-13 |
ORDI |
4.63 |
0.01924 |
0.12947 |
0.14871 |
14.86% |
| 2026-05-12 |
ORDI |
4.45 |
0.04029 |
0.27253 |
0.31282 |
14.78% |
| 2026-05-11 |
ORDI |
4.61 |
0.03473 |
0.23034 |
0.26507 |
15.08% |
| 2026-05-10 |
ORDI |
5.06 |
0.05743 |
0.31794 |
0.37538 |
18.06% |
| 2026-05-09 |
ORDI |
5.43 |
0.05142 |
0.27835 |
0.32977 |
18.47% |
| 2026-05-08 |
ORDI |
5.42 |
0.08114 |
0.39945 |
0.48059 |
20.31% |
| 2026-05-07 |
ORDI |
5.30 |
0.03121 |
0.22741 |
0.25862 |
13.72% |
| 2026-05-06 |
ORDI |
5.16 |
0.07247 |
0.43643 |
0.50890 |
16.60% |
| 2026-05-05 |
ORDI |
5.30 |
0.06889 |
0.39096 |
0.45985 |
17.62% |
| 2026-05-04 |
ORDI |
5.05 |
0.05714 |
0.33410 |
0.39124 |
17.10% |
| 2026-05-03 |
ORDI |
5.26 |
0.12814 |
0.74216 |
0.87030 |
17.27% |
| 2026-05-02 |
ORDI |
5.08 |
0.29269 |
1.48239 |
1.77508 |
19.74% |
| 2026-05-01 |
ORDI |
5.66 |
0.14689 |
0.75190 |
0.89879 |
19.54% |
| 2026-04-30 |
ORDI |
4.38 |
0.02165 |
0.12467 |
0.14632 |
17.36% |
| 2026-04-29 |
ORDI |
4.34 |
0.02632 |
0.19024 |
0.21656 |
13.84% |
| 2026-04-28 |
ORDI |
4.29 |
0.03437 |
0.22571 |
0.26009 |
15.23% |
| 2026-04-27 |
ORDI |
4.45 |
0.03621 |
0.22694 |
0.26315 |
15.95% |
| 2026-04-26 |
ORDI |
4.16 |
0.06356 |
0.32541 |
0.38896 |
19.53% |
| 2026-04-25 |
ORDI |
4.67 |
0.05259 |
0.33401 |
0.38659 |
15.74% |
| 2026-04-24 |
ORDI |
4.63 |
0.08460 |
0.51133 |
0.59593 |
16.55% |
| 2026-04-23 |
ORDI |
4.63 |
0.07939 |
0.58120 |
0.66059 |
13.66% |
| 2026-04-22 |
ORDI |
4.49 |
0.07710 |
0.56255 |
0.63965 |
13.70% |
| 2026-04-21 |
ORDI |
4.51 |
0.10485 |
0.61022 |
0.71508 |
17.18% |
| 2026-04-20 |
ORDI |
4.63 |
0.23059 |
1.42710 |
1.65769 |
16.16% |
| 2026-04-19 |
ORDI |
4.44 |
0.30176 |
2.20410 |
2.50587 |
13.69% |
| 2026-04-18 |
ORDI |
4.32 |
0.28699 |
2.65594 |
2.94293 |
10.81% |
| 2026-04-17 |
ORDI |
5.45 |
0.41301 |
3.09320 |
3.50621 |
13.35% |
| 2026-04-16 |
ORDI |
6.13 |
1.36176 |
10.15532 |
11.51708 |
13.41% |
| 2026-04-15 |
ORDI |
8.59 |
1.03657 |
9.04346 |
10.08003 |
11.46% |
| 2026-04-14 |
ORDI |
2.88 |
0.03578 |
0.26535 |
0.30113 |
13.49% |
| 2026-04-13 |
ORDI |
2.45 |
0.02408 |
0.17006 |
0.19415 |
14.16% |
| 2026-04-12 |
ORDI |
2.26 |
0.00692 |
0.04403 |
0.05095 |
15.73% |
| 2026-04-11 |
ORDI |
2.28 |
0.00673 |
0.05071 |
0.05744 |
13.27% |
| 2026-04-10 |
ORDI |
2.41 |
0.00373 |
0.02646 |
0.03019 |
14.09% |
| 2026-04-09 |
ORDI |
2.45 |
0.00394 |
0.04788 |
0.05182 |
8.23% |
| 2026-04-08 |
ORDI |
2.45 |
0.00289 |
0.03516 |
0.03805 |
8.21% |
| 2026-04-07 |
ORDI |
2.44 |
0.00807 |
0.07633 |
0.08440 |
10.57% |
| 2026-04-06 |
ORDI |
2.32 |
0.00537 |
0.04806 |
0.05343 |
11.17% |
| 2026-04-05 |
ORDI |
2.40 |
0.00523 |
0.05798 |
0.06320 |
9.01% |
| 2026-04-04 |
ORDI |
2.34 |
0.00876 |
0.07031 |
0.07907 |
12.46% |
| 2026-04-03 |
ORDI |
2.46 |
0.00513 |
0.05814 |
0.06327 |
8.83% |
| 2026-04-02 |
ORDI |
2.45 |
0.00865 |
0.06299 |
0.07164 |
13.73% |
| 2026-04-01 |
ORDI |
2.27 |
0.00422 |
0.04418 |
0.04840 |
9.56% |
| 2026-03-31 |
ORDI |
2.35 |
0.00420 |
0.05494 |
0.05914 |
7.64% |
| 2026-03-30 |
ORDI |
2.24 |
0.00475 |
0.05240 |
0.05715 |
9.06% |
| 2026-03-29 |
ORDI |
2.25 |
0.00615 |
0.04467 |
0.05082 |
13.76% |
| 2026-03-28 |
ORDI |
2.17 |
0.00292 |
0.03170 |
0.03462 |
9.21% |
| 2026-03-27 |
ORDI |
2.24 |
0.00641 |
0.03543 |
0.04184 |
18.09% |
| 2026-03-26 |
ORDI |
2.21 |
0.00531 |
0.03836 |
0.04368 |
13.85% |
| 2026-03-25 |
ORDI |
2.31 |
0.00459 |
0.02854 |
0.03312 |
16.07% |
| 2026-03-24 |
ORDI |
2.42 |
0.00420 |
0.02574 |
0.02994 |
16.32% |
| 2026-03-23 |
ORDI |
2.37 |
0.00429 |
0.02790 |
0.03219 |
15.36% |
| 2026-03-22 |
ORDI |
2.39 |
0.00589 |
0.05118 |
0.05707 |
11.51% |
| 2026-03-21 |
ORDI |
2.35 |
0.00608 |
0.04731 |
0.05339 |
12.86% |
| 2026-03-20 |
ORDI |
2.49 |
0.00239 |
0.02056 |
0.02295 |
11.63% |
| 2026-03-19 |
ORDI |
2.47 |
0.00606 |
0.02915 |
0.03521 |
20.80% |
| 2026-03-18 |
ORDI |
2.45 |
0.00653 |
0.04600 |
0.05252 |
14.19% |
| 2026-03-17 |
ORDI |
2.51 |
0.00689 |
0.04955 |
0.05644 |
13.91% |
| 2026-03-16 |
ORDI |
2.68 |
0.00771 |
0.05874 |
0.06645 |
13.12% |
| 2026-03-15 |
ORDI |
2.68 |
0.00942 |
0.09695 |
0.10637 |
9.71% |
| 2026-03-14 |
ORDI |
2.55 |
0.00440 |
0.03651 |
0.04091 |
12.06% |
| 2026-03-13 |
ORDI |
2.52 |
0.00643 |
0.07150 |
0.07792 |
8.99% |
| 2026-03-12 |
ORDI |
2.64 |
0.01569 |
0.10872 |
0.12441 |
14.43% |
| 2026-03-11 |
ORDI |
2.48 |
0.00695 |
0.06014 |
0.06708 |
11.55% |
| 2026-03-10 |
ORDI |
2.50 |
0.00552 |
0.06479 |
0.07031 |
8.53% |
| 2026-03-09 |
ORDI |
2.48 |
0.00527 |
0.05775 |
0.06303 |
9.13% |
| 2026-03-08 |
ORDI |
2.41 |
0.00633 |
0.05582 |
0.06216 |
11.35% |
| 2026-03-07 |
ORDI |
2.31 |
0.00578 |
0.03642 |
0.04220 |
15.87% |
| 2026-03-06 |
ORDI |
2.36 |
0.00477 |
0.03117 |
0.03594 |
15.29% |
| 2026-03-05 |
ORDI |
2.40 |
0.00700 |
0.05564 |
0.06265 |
12.59% |
| 2026-03-04 |
ORDI |
2.51 |
0.00819 |
0.06343 |
0.07162 |
12.92% |
| 2026-03-03 |
ORDI |
2.60 |
0.01075 |
0.09439 |
0.10513 |
11.39% |
| 2026-03-02 |
ORDI |
2.44 |
0.00995 |
0.05686 |
0.06681 |
17.50% |
| 2026-03-01 |
ORDI |
2.52 |
0.01745 |
0.08728 |
0.10473 |
19.99% |
| 2026-02-28 |
ORDI |
2.42 |
0.00798 |
0.06899 |
0.07697 |
11.57% |
| 2026-02-27 |
ORDI |
2.31 |
0.00967 |
0.09004 |
0.09971 |
10.74% |
| 2026-02-26 |
ORDI |
2.50 |
0.01254 |
0.09829 |
0.11084 |
12.76% |