PARTI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
PARTI |
0.0566 |
0.00552 |
0.10156 |
0.10708 |
5.43% |
| 2026-06-04 |
PARTI |
0.0440 |
0.00238 |
0.03478 |
0.03715 |
6.83% |
| 2026-06-03 |
PARTI |
0.0504 |
0.00760 |
0.08199 |
0.08959 |
9.26% |
| 2026-06-02 |
PARTI |
0.0472 |
0.00237 |
0.02419 |
0.02657 |
9.81% |
| 2026-06-01 |
PARTI |
0.0524 |
0.00812 |
0.07174 |
0.07986 |
11.33% |
| 2026-05-31 |
PARTI |
0.0505 |
0.00369 |
0.03679 |
0.04048 |
10.03% |
| 2026-05-30 |
PARTI |
0.0432 |
0.00175 |
0.01125 |
0.01300 |
15.55% |
| 2026-05-29 |
PARTI |
0.0451 |
0.00133 |
0.00843 |
0.00976 |
15.73% |
| 2026-05-28 |
PARTI |
0.0474 |
0.00881 |
0.02270 |
0.03151 |
38.81% |
| 2026-05-27 |
PARTI |
0.0467 |
0.00301 |
0.02261 |
0.02562 |
13.31% |
| 2026-05-26 |
PARTI |
0.0566 |
0.00545 |
0.03811 |
0.04356 |
14.30% |
| 2026-05-25 |
PARTI |
0.0534 |
0.00314 |
0.02511 |
0.02825 |
12.50% |
| 2026-05-24 |
PARTI |
0.0509 |
0.00336 |
0.01957 |
0.02293 |
17.15% |
| 2026-05-23 |
PARTI |
0.0495 |
0.00200 |
0.01318 |
0.01518 |
15.15% |
| 2026-05-22 |
PARTI |
0.0511 |
0.00279 |
0.01769 |
0.02048 |
15.76% |
| 2026-05-21 |
PARTI |
0.0561 |
0.00193 |
0.01206 |
0.01398 |
15.99% |
| 2026-05-20 |
PARTI |
0.0568 |
0.00213 |
0.01708 |
0.01921 |
12.46% |
| 2026-05-19 |
PARTI |
0.0546 |
0.00127 |
0.01169 |
0.01296 |
10.89% |
| 2026-05-18 |
PARTI |
0.0545 |
0.00336 |
0.02242 |
0.02578 |
14.99% |
| 2026-05-17 |
PARTI |
0.0570 |
0.00430 |
0.03128 |
0.03557 |
13.74% |
| 2026-05-16 |
PARTI |
0.0599 |
0.00424 |
0.03033 |
0.03457 |
13.96% |
| 2026-05-15 |
PARTI |
0.0608 |
0.00497 |
0.03896 |
0.04393 |
12.75% |
| 2026-05-14 |
PARTI |
0.0609 |
0.00332 |
0.03348 |
0.03680 |
9.91% |
| 2026-05-13 |
PARTI |
0.0612 |
0.00886 |
0.07088 |
0.07974 |
12.50% |
| 2026-05-12 |
PARTI |
0.0610 |
0.00640 |
0.04896 |
0.05536 |
13.08% |
| 2026-05-11 |
PARTI |
0.0587 |
0.01199 |
0.15865 |
0.17064 |
7.56% |
| 2026-05-10 |
PARTI |
0.0640 |
0.02266 |
0.29561 |
0.31826 |
7.66% |
| 2026-05-09 |
PARTI |
0.0555 |
0.00447 |
0.02685 |
0.03132 |
16.65% |
| 2026-05-08 |
PARTI |
0.0523 |
0.00302 |
0.02110 |
0.02411 |
14.31% |
| 2026-05-07 |
PARTI |
0.0506 |
0.00436 |
0.02790 |
0.03226 |
15.63% |
| 2026-05-06 |
PARTI |
0.0518 |
0.00422 |
0.03004 |
0.03426 |
14.06% |
| 2026-05-05 |
PARTI |
0.0530 |
0.00691 |
0.04312 |
0.05003 |
16.02% |
| 2026-05-04 |
PARTI |
0.0512 |
0.00888 |
0.09050 |
0.09937 |
9.81% |
| 2026-05-03 |
PARTI |
0.0480 |
0.03113 |
0.23799 |
0.26911 |
13.08% |
| 2026-05-02 |
PARTI |
0.0456 |
0.02738 |
0.15683 |
0.18421 |
17.46% |
| 2026-05-01 |
PARTI |
0.0408 |
0.00066 |
0.00431 |
0.00496 |
15.26% |
| 2026-04-30 |
PARTI |
0.0410 |
0.00129 |
0.00588 |
0.00717 |
21.89% |
| 2026-04-29 |
PARTI |
0.0413 |
0.00379 |
0.01820 |
0.02199 |
20.84% |
| 2026-04-28 |
PARTI |
0.0412 |
0.00367 |
0.02949 |
0.03316 |
12.43% |
| 2026-04-27 |
PARTI |
0.0401 |
0.00191 |
0.00928 |
0.01118 |
20.56% |
| 2026-04-26 |
PARTI |
0.0395 |
0.00333 |
0.01719 |
0.02053 |
19.38% |
| 2026-04-25 |
PARTI |
0.0418 |
0.00774 |
0.04534 |
0.05308 |
17.07% |
| 2026-04-24 |
PARTI |
0.0460 |
0.00323 |
0.01688 |
0.02011 |
19.14% |
| 2026-04-23 |
PARTI |
0.0429 |
0.00154 |
0.00877 |
0.01031 |
17.62% |
| 2026-04-22 |
PARTI |
0.0414 |
0.00175 |
0.00917 |
0.01091 |
19.03% |
| 2026-04-21 |
PARTI |
0.0420 |
0.00222 |
0.01341 |
0.01563 |
16.56% |
| 2026-04-20 |
PARTI |
0.0422 |
0.00408 |
0.02702 |
0.03110 |
15.09% |
| 2026-04-19 |
PARTI |
0.0414 |
0.00276 |
0.02024 |
0.02300 |
13.62% |
| 2026-04-18 |
PARTI |
0.0387 |
0.00229 |
0.01367 |
0.01596 |
16.79% |
| 2026-04-17 |
PARTI |
0.0424 |
0.00293 |
0.01201 |
0.01494 |
24.41% |
| 2026-04-16 |
PARTI |
0.0430 |
0.00331 |
0.01297 |
0.01628 |
25.50% |
| 2026-04-15 |
PARTI |
0.0428 |
0.00233 |
0.01497 |
0.01731 |
15.59% |
| 2026-04-14 |
PARTI |
0.0421 |
0.00188 |
0.01255 |
0.01443 |
14.97% |
| 2026-04-13 |
PARTI |
0.0441 |
0.00401 |
0.02138 |
0.02539 |
18.75% |
| 2026-04-12 |
PARTI |
0.0450 |
0.00749 |
0.03427 |
0.04176 |
21.87% |
| 2026-04-11 |
PARTI |
0.0470 |
0.00620 |
0.03414 |
0.04034 |
18.17% |
| 2026-04-10 |
PARTI |
0.0501 |
0.02110 |
0.08921 |
0.11031 |
23.65% |
| 2026-04-09 |
PARTI |
0.0520 |
0.05230 |
0.24234 |
0.29464 |
21.58% |
| 2026-04-08 |
PARTI |
0.0912 |
0.01229 |
0.08603 |
0.09832 |
14.29% |
| 2026-04-07 |
PARTI |
0.0843 |
0.00372 |
0.01133 |
0.01505 |
32.87% |
| 2026-04-06 |
PARTI |
0.0848 |
0.00190 |
0.00596 |
0.00786 |
31.88% |
| 2026-04-05 |
PARTI |
0.0830 |
0.00144 |
0.00579 |
0.00724 |
24.93% |
| 2026-04-04 |
PARTI |
0.0835 |
0.00124 |
0.00591 |
0.00715 |
20.91% |
| 2026-04-03 |
PARTI |
0.0838 |
0.00134 |
0.00694 |
0.00829 |
19.34% |
| 2026-04-02 |
PARTI |
0.0844 |
0.00115 |
0.00683 |
0.00798 |
16.82% |
| 2026-04-01 |
PARTI |
0.0848 |
0.00263 |
0.01265 |
0.01528 |
20.79% |
| 2026-03-31 |
PARTI |
0.0852 |
0.00146 |
0.00997 |
0.01143 |
14.69% |
| 2026-03-30 |
PARTI |
0.0867 |
0.00317 |
0.01620 |
0.01937 |
19.56% |
| 2026-03-29 |
PARTI |
0.0880 |
0.00175 |
0.01427 |
0.01602 |
12.27% |
| 2026-03-28 |
PARTI |
0.0871 |
0.00524 |
0.03163 |
0.03687 |
16.57% |
| 2026-03-27 |
PARTI |
0.0940 |
0.01253 |
0.07946 |
0.09199 |
15.76% |
| 2026-03-26 |
PARTI |
0.0992 |
0.01541 |
0.17197 |
0.18739 |
8.96% |
| 2026-03-25 |
PARTI |
0.1061 |
0.01386 |
0.13191 |
0.14577 |
10.51% |
| 2026-03-24 |
PARTI |
0.0947 |
0.00449 |
0.01920 |
0.02370 |
23.39% |
| 2026-03-23 |
PARTI |
0.0950 |
0.00620 |
0.03712 |
0.04332 |
16.70% |
| 2026-03-22 |
PARTI |
0.0960 |
0.00942 |
0.08651 |
0.09593 |
10.89% |
| 2026-03-21 |
PARTI |
0.0849 |
0.00303 |
0.01057 |
0.01360 |
28.65% |
| 2026-03-20 |
PARTI |
0.0803 |
0.00071 |
0.00354 |
0.00425 |
20.09% |
| 2026-03-19 |
PARTI |
0.0808 |
0.00116 |
0.00451 |
0.00568 |
25.77% |
| 2026-03-18 |
PARTI |
0.0821 |
0.00172 |
0.00628 |
0.00800 |
27.32% |
| 2026-03-17 |
PARTI |
0.0837 |
0.00232 |
0.01053 |
0.01285 |
22.06% |
| 2026-03-16 |
PARTI |
0.0918 |
0.00606 |
0.02187 |
0.02794 |
27.72% |
| 2026-03-15 |
PARTI |
0.0914 |
0.00833 |
0.03375 |
0.04208 |
24.67% |
| 2026-03-14 |
PARTI |
0.0809 |
0.00170 |
0.00665 |
0.00835 |
25.60% |
| 2026-03-13 |
PARTI |
0.0795 |
0.00300 |
0.00730 |
0.01030 |
41.16% |
| 2026-03-12 |
PARTI |
0.0809 |
0.00259 |
0.00981 |
0.01239 |
26.37% |
| 2026-03-11 |
PARTI |
0.0813 |
0.00203 |
0.00966 |
0.01169 |
21.00% |
| 2026-03-10 |
PARTI |
0.0854 |
0.00123 |
0.00612 |
0.00735 |
20.06% |
| 2026-03-09 |
PARTI |
0.0877 |
0.00176 |
0.00979 |
0.01155 |
17.97% |
| 2026-03-08 |
PARTI |
0.0866 |
0.00163 |
0.00896 |
0.01060 |
18.22% |
| 2026-03-07 |
PARTI |
0.0846 |
0.00158 |
0.00837 |
0.00995 |
18.87% |
| 2026-03-06 |
PARTI |
0.0856 |
0.00117 |
0.00550 |
0.00668 |
21.33% |
| 2026-03-05 |
PARTI |
0.0881 |
0.00224 |
0.01328 |
0.01552 |
16.88% |
| 2026-03-04 |
PARTI |
0.0858 |
0.00190 |
0.00977 |
0.01167 |
19.47% |
| 2026-03-03 |
PARTI |
0.0865 |
0.00196 |
0.01125 |
0.01321 |
17.43% |
| 2026-03-02 |
PARTI |
0.0869 |
0.00107 |
0.00906 |
0.01014 |
11.86% |
| 2026-03-01 |
PARTI |
0.0941 |
0.00171 |
0.01292 |
0.01463 |
13.21% |
| 2026-02-28 |
PARTI |
0.0915 |
0.00150 |
0.00997 |
0.01147 |
15.05% |
| 2026-02-27 |
PARTI |
0.0943 |
0.00250 |
0.01912 |
0.02162 |
13.06% |
| 2026-02-26 |
PARTI |
0.0995 |
0.00275 |
0.01754 |
0.02029 |
15.66% |