PARTI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-06 |
PARTI |
0.0330 |
0.00245 |
0.02824 |
0.03068 |
8.67% |
| 2026-10-05 |
PARTI |
0.0329 |
0.00508 |
0.11045 |
0.11553 |
4.60% |
| 2026-10-04 |
PARTI |
0.0308 |
0.00349 |
0.09216 |
0.09565 |
3.79% |
| 2026-10-03 |
PARTI |
0.0273 |
0.00046 |
0.00463 |
0.00509 |
9.98% |
| 2026-10-02 |
PARTI |
0.0283 |
0.00158 |
0.01564 |
0.01722 |
10.10% |
| 2026-10-01 |
PARTI |
0.0273 |
0.00091 |
0.00633 |
0.00724 |
14.33% |
| 2026-09-30 |
PARTI |
0.0261 |
0.00040 |
0.00430 |
0.00470 |
9.37% |
| 2026-09-29 |
PARTI |
0.0273 |
0.00061 |
0.00535 |
0.00596 |
11.47% |
| 2026-09-28 |
PARTI |
0.0262 |
0.00200 |
0.02153 |
0.02353 |
9.28% |
| 2026-09-27 |
PARTI |
0.0261 |
0.00094 |
0.00529 |
0.00623 |
17.70% |
| 2026-09-26 |
PARTI |
0.0262 |
0.00112 |
0.00349 |
0.00460 |
32.00% |
| 2026-09-25 |
PARTI |
0.0272 |
0.00090 |
0.00410 |
0.00501 |
22.02% |
| 2026-09-24 |
PARTI |
0.0265 |
0.00083 |
0.00406 |
0.00489 |
20.38% |
| 2026-09-23 |
PARTI |
0.0260 |
0.00096 |
0.00618 |
0.00714 |
15.57% |
| 2026-09-22 |
PARTI |
0.0250 |
0.00206 |
0.01128 |
0.01334 |
18.27% |
| 2026-09-21 |
PARTI |
0.0253 |
0.00173 |
0.00593 |
0.00766 |
29.18% |
| 2026-09-20 |
PARTI |
0.0253 |
0.00219 |
0.00734 |
0.00953 |
29.86% |
| 2026-09-19 |
PARTI |
0.0240 |
0.00163 |
0.00656 |
0.00820 |
24.92% |
| 2026-09-18 |
PARTI |
0.0245 |
0.00084 |
0.00443 |
0.00526 |
18.89% |
| 2026-09-17 |
PARTI |
0.0239 |
0.00179 |
0.00579 |
0.00758 |
30.93% |
| 2026-09-16 |
PARTI |
0.0232 |
0.00260 |
0.00807 |
0.01067 |
32.21% |
| 2026-09-15 |
PARTI |
0.0209 |
0.00199 |
0.00599 |
0.00798 |
33.20% |
| 2026-09-14 |
PARTI |
0.0221 |
0.00103 |
0.00417 |
0.00520 |
24.68% |
| 2026-09-13 |
PARTI |
0.0232 |
0.00073 |
0.00420 |
0.00493 |
17.26% |
| 2026-09-12 |
PARTI |
0.0231 |
0.00128 |
0.01286 |
0.01414 |
9.95% |
| 2026-09-11 |
PARTI |
0.0234 |
0.00179 |
0.00584 |
0.00763 |
30.66% |
| 2026-09-10 |
PARTI |
0.0221 |
0.00076 |
0.00633 |
0.00709 |
12.02% |
| 2026-09-09 |
PARTI |
0.0223 |
0.00109 |
0.00758 |
0.00867 |
14.32% |
| 2026-09-08 |
PARTI |
0.0243 |
0.00092 |
0.00377 |
0.00468 |
24.33% |
| 2026-09-07 |
PARTI |
0.0255 |
0.00043 |
0.00407 |
0.00450 |
10.64% |
| 2026-09-06 |
PARTI |
0.0248 |
0.00053 |
0.00407 |
0.00460 |
13.03% |
| 2026-09-05 |
PARTI |
0.0254 |
0.00086 |
0.00425 |
0.00511 |
20.21% |
| 2026-09-04 |
PARTI |
0.0258 |
0.00092 |
0.00508 |
0.00599 |
18.10% |
| 2026-09-03 |
PARTI |
0.0252 |
0.00133 |
0.00549 |
0.00682 |
24.26% |
| 2026-09-02 |
PARTI |
0.0253 |
0.00262 |
0.00923 |
0.01185 |
28.35% |
| 2026-09-01 |
PARTI |
0.0239 |
0.00091 |
0.00498 |
0.00589 |
18.25% |
| 2026-08-31 |
PARTI |
0.0237 |
0.00052 |
0.00255 |
0.00307 |
20.36% |
| 2026-08-30 |
PARTI |
0.0238 |
0.00112 |
0.00478 |
0.00591 |
23.51% |
| 2026-08-29 |
PARTI |
0.0248 |
0.00055 |
0.00357 |
0.00412 |
15.46% |
| 2026-08-28 |
PARTI |
0.0257 |
0.00196 |
0.00806 |
0.01001 |
24.31% |
| 2026-08-27 |
PARTI |
0.0243 |
0.00095 |
0.00336 |
0.00431 |
28.26% |
| 2026-08-26 |
PARTI |
0.0250 |
0.00115 |
0.00431 |
0.00546 |
26.66% |
| 2026-08-25 |
PARTI |
0.0235 |
0.00100 |
0.00425 |
0.00526 |
23.58% |
| 2026-08-24 |
PARTI |
0.0245 |
0.00181 |
0.00631 |
0.00812 |
28.74% |
| 2026-08-23 |
PARTI |
0.0251 |
0.00377 |
0.01788 |
0.02165 |
21.09% |
| 2026-08-22 |
PARTI |
0.0246 |
0.00108 |
0.00648 |
0.00756 |
16.64% |
| 2026-08-21 |
PARTI |
0.0238 |
0.00314 |
0.01610 |
0.01924 |
19.50% |
| 2026-08-20 |
PARTI |
0.0255 |
0.00142 |
0.00670 |
0.00812 |
21.13% |
| 2026-08-19 |
PARTI |
0.0240 |
0.00146 |
0.00607 |
0.00753 |
23.98% |
| 2026-08-18 |
PARTI |
0.0233 |
0.00059 |
0.00421 |
0.00480 |
13.90% |
| 2026-08-17 |
PARTI |
0.0234 |
0.00053 |
0.00633 |
0.00686 |
8.30% |
| 2026-08-16 |
PARTI |
0.0235 |
0.00071 |
0.00562 |
0.00633 |
12.60% |
| 2026-08-15 |
PARTI |
0.0232 |
0.00120 |
0.00567 |
0.00687 |
21.21% |
| 2026-08-14 |
PARTI |
0.0233 |
0.00105 |
0.00622 |
0.00727 |
16.94% |
| 2026-08-13 |
PARTI |
0.0220 |
0.00092 |
0.00784 |
0.00876 |
11.74% |
| 2026-08-12 |
PARTI |
0.0225 |
0.00161 |
0.01035 |
0.01196 |
15.57% |
| 2026-08-11 |
PARTI |
0.0230 |
0.00140 |
0.01150 |
0.01290 |
12.19% |
| 2026-08-10 |
PARTI |
0.0246 |
0.00141 |
0.01516 |
0.01658 |
9.33% |
| 2026-08-09 |
PARTI |
0.0251 |
0.00330 |
0.02187 |
0.02518 |
15.09% |
| 2026-08-08 |
PARTI |
0.0278 |
0.00484 |
0.03839 |
0.04324 |
12.61% |
| 2026-08-07 |
PARTI |
0.0240 |
0.00049 |
0.00322 |
0.00370 |
15.19% |
| 2026-08-06 |
PARTI |
0.0241 |
0.00084 |
0.00480 |
0.00564 |
17.58% |
| 2026-08-05 |
PARTI |
0.0240 |
0.00059 |
0.00365 |
0.00425 |
16.21% |
| 2026-08-04 |
PARTI |
0.0243 |
0.00130 |
0.00541 |
0.00671 |
24.05% |
| 2026-08-03 |
PARTI |
0.0240 |
0.00076 |
0.00497 |
0.00573 |
15.25% |
| 2026-08-02 |
PARTI |
0.0242 |
0.00100 |
0.00809 |
0.00908 |
12.31% |
| 2026-08-01 |
PARTI |
0.0236 |
0.00096 |
0.00630 |
0.00726 |
15.15% |
| 2026-07-31 |
PARTI |
0.0242 |
0.00138 |
0.00924 |
0.01062 |
14.89% |
| 2026-07-30 |
PARTI |
0.0236 |
0.00280 |
0.01420 |
0.01700 |
19.76% |
| 2026-07-29 |
PARTI |
0.0242 |
0.00155 |
0.01074 |
0.01228 |
14.40% |
| 2026-07-28 |
PARTI |
0.0242 |
0.00185 |
0.01258 |
0.01443 |
14.73% |
| 2026-07-27 |
PARTI |
0.0261 |
0.00211 |
0.00966 |
0.01177 |
21.84% |
| 2026-07-26 |
PARTI |
0.0270 |
0.00443 |
0.02465 |
0.02908 |
17.96% |
| 2026-07-25 |
PARTI |
0.0270 |
0.00221 |
0.01167 |
0.01388 |
18.96% |
| 2026-07-24 |
PARTI |
0.0266 |
0.00114 |
0.00700 |
0.00814 |
16.28% |
| 2026-07-23 |
PARTI |
0.0277 |
0.00087 |
0.00558 |
0.00645 |
15.58% |
| 2026-07-22 |
PARTI |
0.0285 |
0.00108 |
0.00631 |
0.00739 |
17.06% |
| 2026-07-21 |
PARTI |
0.0293 |
0.00098 |
0.00593 |
0.00691 |
16.46% |
| 2026-07-20 |
PARTI |
0.0301 |
0.00268 |
0.02164 |
0.02432 |
12.37% |
| 2026-07-19 |
PARTI |
0.0288 |
0.00379 |
0.04038 |
0.04417 |
9.38% |
| 2026-07-18 |
PARTI |
0.0274 |
0.00102 |
0.00684 |
0.00786 |
14.89% |
| 2026-07-17 |
PARTI |
0.0284 |
0.00130 |
0.01142 |
0.01271 |
11.38% |
| 2026-07-16 |
PARTI |
0.0299 |
0.00209 |
0.01763 |
0.01973 |
11.86% |
| 2026-07-15 |
PARTI |
0.0321 |
0.00184 |
0.01717 |
0.01901 |
10.71% |
| 2026-07-14 |
PARTI |
0.0303 |
0.00156 |
0.01302 |
0.01458 |
12.00% |
| 2026-07-13 |
PARTI |
0.0301 |
0.00280 |
0.01882 |
0.02162 |
14.89% |
| 2026-07-12 |
PARTI |
0.0321 |
0.00721 |
0.06682 |
0.07403 |
10.79% |
| 2026-07-11 |
PARTI |
0.0317 |
0.00482 |
0.06467 |
0.06949 |
7.45% |
| 2026-07-10 |
PARTI |
0.0344 |
0.01913 |
0.24075 |
0.25988 |
7.95% |
| 2026-07-09 |
PARTI |
0.0432 |
0.00579 |
0.03513 |
0.04092 |
16.47% |
| 2026-07-08 |
PARTI |
0.0509 |
0.00181 |
0.01009 |
0.01190 |
17.94% |
| 2026-07-07 |
PARTI |
0.0459 |
0.00166 |
0.00955 |
0.01120 |
17.36% |
| 2026-07-06 |
PARTI |
0.0469 |
0.00081 |
0.00445 |
0.00526 |
18.23% |
| 2026-07-05 |
PARTI |
0.0483 |
0.00186 |
0.01156 |
0.01342 |
16.11% |
| 2026-07-04 |
PARTI |
0.0482 |
0.00158 |
0.00870 |
0.01028 |
18.18% |
| 2026-07-03 |
PARTI |
0.0511 |
0.00154 |
0.00760 |
0.00913 |
20.21% |
| 2026-07-02 |
PARTI |
0.0488 |
0.00367 |
0.01994 |
0.02361 |
18.41% |
| 2026-07-01 |
PARTI |
0.0446 |
0.00127 |
0.00487 |
0.00614 |
26.13% |
| 2026-06-30 |
PARTI |
0.0457 |
0.00145 |
0.00739 |
0.00885 |
19.68% |
| 2026-06-29 |
PARTI |
0.0457 |
0.00128 |
0.00878 |
0.01006 |
14.59% |