PEOPLE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-07-08 |
PEOPLE |
0.005631 |
0.00424 |
0.05237 |
0.05660 |
8.09% |
| 2026-07-07 |
PEOPLE |
0.005535 |
0.00293 |
0.03102 |
0.03395 |
9.44% |
| 2026-07-06 |
PEOPLE |
0.005366 |
0.00232 |
0.01607 |
0.01838 |
14.42% |
| 2026-07-05 |
PEOPLE |
0.005417 |
0.00233 |
0.02020 |
0.02253 |
11.54% |
| 2026-07-04 |
PEOPLE |
0.005353 |
0.00114 |
0.01805 |
0.01919 |
6.33% |
| 2026-07-03 |
PEOPLE |
0.005646 |
0.00238 |
0.02334 |
0.02572 |
10.19% |
| 2026-07-02 |
PEOPLE |
0.005326 |
0.00083 |
0.01268 |
0.01351 |
6.52% |
| 2026-07-01 |
PEOPLE |
0.005267 |
0.00154 |
0.02053 |
0.02207 |
7.49% |
| 2026-06-30 |
PEOPLE |
0.005134 |
0.00107 |
0.01524 |
0.01632 |
7.05% |
| 2026-06-29 |
PEOPLE |
0.004935 |
0.00119 |
0.01286 |
0.01405 |
9.28% |
| 2026-06-28 |
PEOPLE |
0.005069 |
0.00094 |
0.01275 |
0.01369 |
7.34% |
| 2026-06-27 |
PEOPLE |
0.005061 |
0.00080 |
0.00859 |
0.00938 |
9.29% |
| 2026-06-26 |
PEOPLE |
0.005219 |
0.00092 |
0.01033 |
0.01125 |
8.89% |
| 2026-06-25 |
PEOPLE |
0.005171 |
0.00102 |
0.01438 |
0.01540 |
7.07% |
| 2026-06-24 |
PEOPLE |
0.005082 |
0.00263 |
0.02930 |
0.03194 |
8.98% |
| 2026-06-23 |
PEOPLE |
0.005127 |
0.00170 |
0.01928 |
0.02098 |
8.82% |
| 2026-06-22 |
PEOPLE |
0.005457 |
0.00294 |
0.02236 |
0.02530 |
13.15% |
| 2026-06-21 |
PEOPLE |
0.005819 |
0.00564 |
0.03365 |
0.03930 |
16.76% |
| 2026-06-20 |
PEOPLE |
0.005663 |
0.00271 |
0.01473 |
0.01744 |
18.42% |
| 2026-06-19 |
PEOPLE |
0.005579 |
0.00146 |
0.01225 |
0.01370 |
11.91% |
| 2026-06-18 |
PEOPLE |
0.005522 |
0.00108 |
0.01380 |
0.01488 |
7.80% |
| 2026-06-17 |
PEOPLE |
0.005416 |
0.00201 |
0.01844 |
0.02045 |
10.92% |
| 2026-06-16 |
PEOPLE |
0.005923 |
0.00107 |
0.01389 |
0.01496 |
7.70% |
| 2026-06-15 |
PEOPLE |
0.005743 |
0.00197 |
0.02308 |
0.02505 |
8.53% |
| 2026-06-14 |
PEOPLE |
0.005889 |
0.00234 |
0.02296 |
0.02530 |
10.18% |
| 2026-06-13 |
PEOPLE |
0.005416 |
0.00100 |
0.01225 |
0.01325 |
8.17% |
| 2026-06-12 |
PEOPLE |
0.005544 |
0.00156 |
0.01430 |
0.01586 |
10.92% |
| 2026-06-11 |
PEOPLE |
0.005382 |
0.00309 |
0.02336 |
0.02645 |
13.23% |
| 2026-06-10 |
PEOPLE |
0.005360 |
0.00233 |
0.02100 |
0.02333 |
11.09% |
| 2026-06-09 |
PEOPLE |
0.005292 |
0.00222 |
0.02038 |
0.02260 |
10.90% |
| 2026-06-08 |
PEOPLE |
0.005183 |
0.00216 |
0.02251 |
0.02467 |
9.59% |
| 2026-06-07 |
PEOPLE |
0.005446 |
0.00204 |
0.02318 |
0.02521 |
8.78% |
| 2026-06-06 |
PEOPLE |
0.005371 |
0.00220 |
0.02188 |
0.02408 |
10.05% |
| 2026-06-05 |
PEOPLE |
0.005230 |
0.00540 |
0.04965 |
0.05505 |
10.88% |
| 2026-06-04 |
PEOPLE |
0.005213 |
0.00394 |
0.04274 |
0.04668 |
9.21% |
| 2026-06-03 |
PEOPLE |
0.005851 |
0.00577 |
0.05342 |
0.05919 |
10.81% |
| 2026-06-02 |
PEOPLE |
0.006172 |
0.00511 |
0.03422 |
0.03933 |
14.92% |
| 2026-06-01 |
PEOPLE |
0.006012 |
0.00504 |
0.03273 |
0.03778 |
15.41% |
| 2026-05-31 |
PEOPLE |
0.006340 |
0.00376 |
0.02348 |
0.02724 |
16.01% |
| 2026-05-30 |
PEOPLE |
0.006306 |
0.00137 |
0.01321 |
0.01458 |
10.36% |
| 2026-05-29 |
PEOPLE |
0.006381 |
0.00204 |
0.01360 |
0.01564 |
15.01% |
| 2026-05-28 |
PEOPLE |
0.006351 |
0.00202 |
0.02017 |
0.02219 |
10.02% |
| 2026-05-27 |
PEOPLE |
0.006147 |
0.00459 |
0.04062 |
0.04522 |
11.31% |
| 2026-05-26 |
PEOPLE |
0.006622 |
0.00155 |
0.02061 |
0.02216 |
7.53% |
| 2026-05-25 |
PEOPLE |
0.006650 |
0.00212 |
0.02692 |
0.02904 |
7.87% |
| 2026-05-24 |
PEOPLE |
0.006733 |
0.00229 |
0.02171 |
0.02400 |
10.55% |
| 2026-05-23 |
PEOPLE |
0.006562 |
0.00310 |
0.03038 |
0.03348 |
10.22% |
| 2026-05-22 |
PEOPLE |
0.006564 |
0.00557 |
0.04937 |
0.05494 |
11.29% |
| 2026-05-21 |
PEOPLE |
0.006951 |
0.00227 |
0.02736 |
0.02962 |
8.28% |
| 2026-05-20 |
PEOPLE |
0.006875 |
0.00221 |
0.02125 |
0.02345 |
10.38% |
| 2026-05-19 |
PEOPLE |
0.006920 |
0.00141 |
0.02029 |
0.02170 |
6.93% |
| 2026-05-18 |
PEOPLE |
0.006755 |
0.00190 |
0.02264 |
0.02455 |
8.39% |
| 2026-05-17 |
PEOPLE |
0.006748 |
0.00469 |
0.04423 |
0.04893 |
10.61% |
| 2026-05-16 |
PEOPLE |
0.007136 |
0.00228 |
0.02371 |
0.02600 |
9.63% |
| 2026-05-15 |
PEOPLE |
0.007204 |
0.00264 |
0.03300 |
0.03564 |
8.01% |
| 2026-05-14 |
PEOPLE |
0.007382 |
0.00548 |
0.04344 |
0.04892 |
12.61% |
| 2026-05-13 |
PEOPLE |
0.007948 |
0.00450 |
0.03548 |
0.03998 |
12.70% |
| 2026-05-12 |
PEOPLE |
0.007718 |
0.01187 |
0.05513 |
0.06699 |
21.52% |
| 2026-05-11 |
PEOPLE |
0.007863 |
0.00312 |
0.03109 |
0.03421 |
10.03% |
| 2026-05-10 |
PEOPLE |
0.008422 |
0.00608 |
0.04743 |
0.05351 |
12.81% |
| 2026-05-09 |
PEOPLE |
0.008398 |
0.00294 |
0.02689 |
0.02983 |
10.93% |
| 2026-05-08 |
PEOPLE |
0.008344 |
0.00600 |
0.03712 |
0.04312 |
16.16% |
| 2026-05-07 |
PEOPLE |
0.008473 |
0.00799 |
0.04312 |
0.05111 |
18.54% |
| 2026-05-06 |
PEOPLE |
0.008208 |
0.00669 |
0.04090 |
0.04759 |
16.36% |
| 2026-05-05 |
PEOPLE |
0.008308 |
0.00827 |
0.05716 |
0.06543 |
14.47% |
| 2026-05-04 |
PEOPLE |
0.008430 |
0.00995 |
0.09821 |
0.10816 |
10.13% |
| 2026-05-03 |
PEOPLE |
0.007966 |
0.00734 |
0.05688 |
0.06423 |
12.91% |
| 2026-05-02 |
PEOPLE |
0.007791 |
0.00441 |
0.04101 |
0.04542 |
10.76% |
| 2026-05-01 |
PEOPLE |
0.008137 |
0.00497 |
0.04526 |
0.05023 |
10.99% |
| 2026-04-30 |
PEOPLE |
0.007750 |
0.00302 |
0.02702 |
0.03005 |
11.19% |
| 2026-04-29 |
PEOPLE |
0.007563 |
0.00273 |
0.02881 |
0.03154 |
9.49% |
| 2026-04-28 |
PEOPLE |
0.007444 |
0.00334 |
0.03284 |
0.03618 |
10.16% |
| 2026-04-27 |
PEOPLE |
0.007630 |
0.00290 |
0.01932 |
0.02222 |
15.02% |
| 2026-04-26 |
PEOPLE |
0.007536 |
0.00388 |
0.03436 |
0.03825 |
11.30% |
| 2026-04-25 |
PEOPLE |
0.007876 |
0.00393 |
0.02201 |
0.02594 |
17.84% |
| 2026-04-24 |
PEOPLE |
0.007802 |
0.00529 |
0.03268 |
0.03797 |
16.20% |
| 2026-04-23 |
PEOPLE |
0.008154 |
0.00723 |
0.06045 |
0.06768 |
11.96% |
| 2026-04-22 |
PEOPLE |
0.007717 |
0.00644 |
0.04991 |
0.05635 |
12.91% |
| 2026-04-21 |
PEOPLE |
0.007924 |
0.01533 |
0.09866 |
0.11400 |
15.54% |
| 2026-04-20 |
PEOPLE |
0.007374 |
0.00216 |
0.02645 |
0.02860 |
8.15% |
| 2026-04-19 |
PEOPLE |
0.007308 |
0.00462 |
0.04880 |
0.05342 |
9.48% |
| 2026-04-18 |
PEOPLE |
0.007776 |
0.00389 |
0.04984 |
0.05373 |
7.80% |
| 2026-04-17 |
PEOPLE |
0.007847 |
0.00540 |
0.05169 |
0.05709 |
10.45% |
| 2026-04-16 |
PEOPLE |
0.008294 |
0.03338 |
0.20779 |
0.24116 |
16.06% |
| 2026-04-15 |
PEOPLE |
0.008351 |
0.02298 |
0.15014 |
0.17312 |
15.31% |
| 2026-04-14 |
PEOPLE |
0.007192 |
0.00822 |
0.06445 |
0.07268 |
12.76% |
| 2026-04-13 |
PEOPLE |
0.006959 |
0.00897 |
0.07710 |
0.08608 |
11.64% |
| 2026-04-12 |
PEOPLE |
0.006638 |
0.00224 |
0.02353 |
0.02577 |
9.51% |
| 2026-04-11 |
PEOPLE |
0.006580 |
0.00381 |
0.03210 |
0.03590 |
11.86% |
| 2026-04-10 |
PEOPLE |
0.006911 |
0.00586 |
0.04185 |
0.04771 |
14.01% |
| 2026-04-09 |
PEOPLE |
0.006912 |
0.00653 |
0.06079 |
0.06732 |
10.74% |
| 2026-04-08 |
PEOPLE |
0.006715 |
0.00226 |
0.02093 |
0.02319 |
10.81% |
| 2026-04-07 |
PEOPLE |
0.006813 |
0.00792 |
0.05511 |
0.06303 |
14.38% |
| 2026-04-06 |
PEOPLE |
0.006369 |
0.00263 |
0.02812 |
0.03075 |
9.34% |
| 2026-04-05 |
PEOPLE |
0.006586 |
0.00646 |
0.03321 |
0.03966 |
19.44% |
| 2026-04-04 |
PEOPLE |
0.006390 |
0.00342 |
0.02306 |
0.02648 |
14.83% |
| 2026-04-03 |
PEOPLE |
0.006643 |
0.00230 |
0.02819 |
0.03049 |
8.16% |
| 2026-04-02 |
PEOPLE |
0.006452 |
0.00577 |
0.05025 |
0.05602 |
11.49% |
| 2026-04-01 |
PEOPLE |
0.006213 |
0.00337 |
0.03770 |
0.04107 |
8.94% |
| 2026-03-31 |
PEOPLE |
0.006570 |
0.00516 |
0.05563 |
0.06079 |
9.28% |