PEPE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
PEPE |
0.00000269 |
0.05223 |
1.26252 |
1.31476 |
4.14% |
| 2026-06-04 |
PEPE |
0.00000269 |
0.13429 |
2.63723 |
2.77152 |
5.09% |
| 2026-06-03 |
PEPE |
0.00000301 |
0.09711 |
2.17257 |
2.26968 |
4.47% |
| 2026-06-02 |
PEPE |
0.00000317 |
0.09591 |
1.43197 |
1.52789 |
6.70% |
| 2026-06-01 |
PEPE |
0.00000319 |
0.08267 |
1.28990 |
1.37258 |
6.41% |
| 2026-05-31 |
PEPE |
0.00000334 |
0.04395 |
0.90930 |
0.95325 |
4.83% |
| 2026-05-30 |
PEPE |
0.00000338 |
0.02580 |
0.53721 |
0.56301 |
4.80% |
| 2026-05-29 |
PEPE |
0.00000343 |
0.02753 |
0.54660 |
0.57413 |
5.04% |
| 2026-05-28 |
PEPE |
0.00000342 |
0.03868 |
0.85669 |
0.89537 |
4.52% |
| 2026-05-27 |
PEPE |
0.00000334 |
0.06150 |
1.27338 |
1.33488 |
4.83% |
| 2026-05-26 |
PEPE |
0.00000357 |
0.04379 |
1.09361 |
1.13740 |
4.00% |
| 2026-05-25 |
PEPE |
0.00000358 |
0.03963 |
0.92642 |
0.96605 |
4.28% |
| 2026-05-24 |
PEPE |
0.00000364 |
0.02215 |
0.69514 |
0.71730 |
3.19% |
| 2026-05-23 |
PEPE |
0.00000358 |
0.04479 |
0.88883 |
0.93362 |
5.04% |
| 2026-05-22 |
PEPE |
0.00000357 |
0.06442 |
1.50588 |
1.57029 |
4.28% |
| 2026-05-21 |
PEPE |
0.00000377 |
0.03301 |
0.85278 |
0.88579 |
3.87% |
| 2026-05-20 |
PEPE |
0.00000376 |
0.03791 |
0.84801 |
0.88591 |
4.47% |
| 2026-05-19 |
PEPE |
0.00000372 |
0.02750 |
0.68639 |
0.71389 |
4.01% |
| 2026-05-18 |
PEPE |
0.00000364 |
0.04716 |
0.87283 |
0.91999 |
5.40% |
| 2026-05-17 |
PEPE |
0.00000363 |
0.06859 |
1.71210 |
1.78069 |
4.01% |
| 2026-05-16 |
PEPE |
0.00000374 |
0.03594 |
0.75989 |
0.79583 |
4.73% |
| 2026-05-15 |
PEPE |
0.00000377 |
0.05602 |
1.11855 |
1.17457 |
5.01% |
| 2026-05-14 |
PEPE |
0.00000387 |
0.12430 |
1.89788 |
2.02218 |
6.55% |
| 2026-05-13 |
PEPE |
0.00000412 |
0.06505 |
1.20402 |
1.26907 |
5.40% |
| 2026-05-12 |
PEPE |
0.00000399 |
0.09832 |
1.68109 |
1.77941 |
5.85% |
| 2026-05-11 |
PEPE |
0.00000410 |
0.09601 |
1.77552 |
1.87153 |
5.41% |
| 2026-05-10 |
PEPE |
0.00000435 |
0.17661 |
2.98339 |
3.16000 |
5.92% |
| 2026-05-09 |
PEPE |
0.00000432 |
0.05327 |
1.04331 |
1.09658 |
5.11% |
| 2026-05-08 |
PEPE |
0.00000424 |
0.08105 |
1.63471 |
1.71576 |
4.96% |
| 2026-05-07 |
PEPE |
0.00000428 |
0.11623 |
1.67947 |
1.79570 |
6.92% |
| 2026-05-06 |
PEPE |
0.00000412 |
0.12999 |
1.92617 |
2.05616 |
6.75% |
| 2026-05-05 |
PEPE |
0.00000415 |
0.20733 |
2.78413 |
2.99146 |
7.45% |
| 2026-05-04 |
PEPE |
0.00000409 |
0.11590 |
1.75064 |
1.86654 |
6.62% |
| 2026-05-03 |
PEPE |
0.00000400 |
0.15469 |
2.37573 |
2.53043 |
6.51% |
| 2026-05-02 |
PEPE |
0.00000396 |
0.07828 |
0.89009 |
0.96837 |
8.79% |
| 2026-05-01 |
PEPE |
0.00000398 |
0.07337 |
0.96172 |
1.03509 |
7.63% |
| 2026-04-30 |
PEPE |
0.00000399 |
0.10380 |
1.50765 |
1.61145 |
6.88% |
| 2026-04-29 |
PEPE |
0.00000389 |
0.17518 |
2.19983 |
2.37501 |
7.96% |
| 2026-04-28 |
PEPE |
0.00000381 |
0.24203 |
3.06420 |
3.30623 |
7.90% |
| 2026-04-27 |
PEPE |
0.00000387 |
0.12076 |
1.36818 |
1.48894 |
8.83% |
| 2026-04-26 |
PEPE |
0.00000380 |
0.15646 |
2.03296 |
2.18942 |
7.70% |
| 2026-04-25 |
PEPE |
0.00000392 |
0.07619 |
1.00905 |
1.08524 |
7.55% |
| 2026-04-24 |
PEPE |
0.00000383 |
0.06785 |
0.92992 |
0.99776 |
7.30% |
| 2026-04-23 |
PEPE |
0.00000388 |
0.13112 |
1.49896 |
1.63008 |
8.75% |
| 2026-04-22 |
PEPE |
0.00000384 |
0.11781 |
1.51595 |
1.63376 |
7.77% |
| 2026-04-21 |
PEPE |
0.00000393 |
0.17908 |
1.94411 |
2.12318 |
9.21% |
| 2026-04-20 |
PEPE |
0.00000379 |
0.09401 |
1.29412 |
1.38814 |
7.26% |
| 2026-04-19 |
PEPE |
0.00000379 |
0.12400 |
1.74419 |
1.86820 |
7.11% |
| 2026-04-18 |
PEPE |
0.00000380 |
0.12135 |
1.73628 |
1.85763 |
6.99% |
| 2026-04-17 |
PEPE |
0.00000382 |
0.18681 |
2.14379 |
2.33059 |
8.71% |
| 2026-04-16 |
PEPE |
0.00000403 |
0.34618 |
3.64011 |
3.98629 |
9.51% |
| 2026-04-15 |
PEPE |
0.00000386 |
0.32750 |
4.09618 |
4.42368 |
8.00% |
| 2026-04-14 |
PEPE |
0.00000365 |
0.10198 |
1.45712 |
1.55910 |
7.00% |
| 2026-04-13 |
PEPE |
0.00000368 |
0.18393 |
2.81154 |
2.99547 |
6.54% |
| 2026-04-12 |
PEPE |
0.00000352 |
0.08217 |
1.29076 |
1.37293 |
6.37% |
| 2026-04-11 |
PEPE |
0.00000346 |
0.13609 |
2.23538 |
2.37146 |
6.09% |
| 2026-04-10 |
PEPE |
0.00000360 |
0.10229 |
1.38314 |
1.48542 |
7.40% |
| 2026-04-09 |
PEPE |
0.00000356 |
0.12411 |
2.17641 |
2.30052 |
5.70% |
| 2026-04-08 |
PEPE |
0.00000352 |
0.08013 |
1.50907 |
1.58919 |
5.31% |
| 2026-04-07 |
PEPE |
0.00000359 |
0.18199 |
2.88744 |
3.06943 |
6.30% |
| 2026-04-06 |
PEPE |
0.00000336 |
0.08323 |
1.35367 |
1.43690 |
6.15% |
| 2026-04-05 |
PEPE |
0.00000349 |
0.11353 |
2.05188 |
2.16541 |
5.53% |
| 2026-04-04 |
PEPE |
0.00000334 |
0.04856 |
0.75283 |
0.80139 |
6.45% |
| 2026-04-03 |
PEPE |
0.00000337 |
0.04278 |
0.70236 |
0.74514 |
6.09% |
| 2026-04-02 |
PEPE |
0.00000343 |
0.08744 |
1.26259 |
1.35003 |
6.93% |
| 2026-04-01 |
PEPE |
0.00000333 |
0.08737 |
1.27985 |
1.36722 |
6.83% |
| 2026-03-31 |
PEPE |
0.00000345 |
0.10352 |
1.34162 |
1.44514 |
7.72% |
| 2026-03-30 |
PEPE |
0.00000333 |
0.06022 |
1.01891 |
1.07913 |
5.91% |
| 2026-03-29 |
PEPE |
0.00000337 |
0.07960 |
1.22029 |
1.29990 |
6.52% |
| 2026-03-28 |
PEPE |
0.00000326 |
0.04347 |
0.73677 |
0.78024 |
5.90% |
| 2026-03-27 |
PEPE |
0.00000337 |
0.04694 |
0.77574 |
0.82268 |
6.05% |
| 2026-03-26 |
PEPE |
0.00000330 |
0.06947 |
1.23824 |
1.30771 |
5.61% |
| 2026-03-25 |
PEPE |
0.00000338 |
0.05990 |
1.03177 |
1.09167 |
5.81% |
| 2026-03-24 |
PEPE |
0.00000352 |
0.10073 |
1.47324 |
1.57398 |
6.84% |
| 2026-03-23 |
PEPE |
0.00000342 |
0.09638 |
1.50265 |
1.59902 |
6.41% |
| 2026-03-22 |
PEPE |
0.00000345 |
0.14251 |
2.69889 |
2.84141 |
5.28% |
| 2026-03-21 |
PEPE |
0.00000331 |
0.07068 |
1.22876 |
1.29944 |
5.75% |
| 2026-03-20 |
PEPE |
0.00000345 |
0.03294 |
0.76127 |
0.79421 |
4.33% |
| 2026-03-19 |
PEPE |
0.00000344 |
0.07468 |
1.35317 |
1.42784 |
5.52% |
| 2026-03-18 |
PEPE |
0.00000340 |
0.11158 |
1.87213 |
1.98372 |
5.96% |
| 2026-03-17 |
PEPE |
0.00000347 |
0.15111 |
2.52947 |
2.68057 |
5.97% |
| 2026-03-16 |
PEPE |
0.00000364 |
0.27021 |
3.74038 |
4.01059 |
7.22% |
| 2026-03-15 |
PEPE |
0.00000390 |
0.42913 |
7.33297 |
7.76211 |
5.85% |
| 2026-03-14 |
PEPE |
0.00000334 |
0.05027 |
0.75656 |
0.80683 |
6.64% |
| 2026-03-13 |
PEPE |
0.00000335 |
0.09769 |
1.22700 |
1.32470 |
7.96% |
| 2026-03-12 |
PEPE |
0.00000348 |
0.18965 |
2.55326 |
2.74291 |
7.43% |
| 2026-03-11 |
PEPE |
0.00000330 |
0.08726 |
0.96395 |
1.05121 |
9.05% |
| 2026-03-10 |
PEPE |
0.00000334 |
0.08158 |
1.38767 |
1.46924 |
5.88% |
| 2026-03-09 |
PEPE |
0.00000347 |
0.10053 |
1.61535 |
1.71588 |
6.22% |
| 2026-03-08 |
PEPE |
0.00000332 |
0.10905 |
1.48150 |
1.59055 |
7.36% |
| 2026-03-07 |
PEPE |
0.00000318 |
0.10873 |
1.12002 |
1.22875 |
9.71% |
| 2026-03-06 |
PEPE |
0.00000327 |
0.10424 |
1.20329 |
1.30753 |
8.66% |
| 2026-03-05 |
PEPE |
0.00000337 |
0.11918 |
1.70819 |
1.82737 |
6.98% |
| 2026-03-04 |
PEPE |
0.00000348 |
0.15392 |
2.24186 |
2.39578 |
6.87% |
| 2026-03-03 |
PEPE |
0.00000373 |
0.14658 |
2.29449 |
2.44107 |
6.39% |
| 2026-03-02 |
PEPE |
0.00000347 |
0.12829 |
2.16897 |
2.29726 |
5.91% |
| 2026-03-01 |
PEPE |
0.00000364 |
0.13529 |
2.29401 |
2.42930 |
5.90% |
| 2026-02-28 |
PEPE |
0.00000352 |
0.10257 |
1.95533 |
2.05791 |
5.25% |
| 2026-02-27 |
PEPE |
0.00000354 |
0.13192 |
1.81705 |
1.94897 |
7.26% |
| 2026-02-26 |
PEPE |
0.00000368 |
0.13327 |
2.07215 |
2.20542 |
6.43% |