PI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
PI |
0.1237 |
0.02355 |
0.04921 |
0.07277 |
47.86% |
| 2026-06-04 |
PI |
0.1210 |
0.07259 |
0.10918 |
0.18177 |
66.49% |
| 2026-06-03 |
PI |
0.1306 |
0.08929 |
0.17711 |
0.26640 |
50.42% |
| 2026-06-02 |
PI |
0.1388 |
0.04060 |
0.06750 |
0.10811 |
60.15% |
| 2026-06-01 |
PI |
0.1389 |
0.04149 |
0.07493 |
0.11642 |
55.36% |
| 2026-05-31 |
PI |
0.1450 |
0.03670 |
0.07587 |
0.11257 |
48.37% |
| 2026-05-30 |
PI |
0.1474 |
0.05246 |
0.10136 |
0.15382 |
51.75% |
| 2026-05-29 |
PI |
0.1444 |
0.02882 |
0.03801 |
0.06683 |
75.82% |
| 2026-05-28 |
PI |
0.1446 |
0.02596 |
0.03987 |
0.06583 |
65.10% |
| 2026-05-27 |
PI |
0.1452 |
0.04646 |
0.08987 |
0.13633 |
51.70% |
| 2026-05-26 |
PI |
0.1436 |
0.03684 |
0.08070 |
0.11754 |
45.65% |
| 2026-05-25 |
PI |
0.1468 |
0.03192 |
0.05734 |
0.08926 |
55.67% |
| 2026-05-24 |
PI |
0.1497 |
0.02165 |
0.03811 |
0.05976 |
56.80% |
| 2026-05-23 |
PI |
0.1500 |
0.02181 |
0.04655 |
0.06836 |
46.85% |
| 2026-05-22 |
PI |
0.1508 |
0.03174 |
0.07098 |
0.10272 |
44.72% |
| 2026-05-21 |
PI |
0.1536 |
0.02644 |
0.05077 |
0.07721 |
52.07% |
| 2026-05-20 |
PI |
0.1516 |
0.02889 |
0.04925 |
0.07814 |
58.67% |
| 2026-05-19 |
PI |
0.1523 |
0.03212 |
0.05959 |
0.09171 |
53.91% |
| 2026-05-18 |
PI |
0.1494 |
0.03283 |
0.06696 |
0.09979 |
49.03% |
| 2026-05-17 |
PI |
0.1505 |
0.07493 |
0.14250 |
0.21742 |
52.58% |
| 2026-05-16 |
PI |
0.1591 |
0.03068 |
0.05695 |
0.08762 |
53.87% |
| 2026-05-15 |
PI |
0.1607 |
0.05633 |
0.11243 |
0.16877 |
50.10% |
| 2026-05-14 |
PI |
0.1654 |
0.04473 |
0.08242 |
0.12714 |
54.27% |
| 2026-05-13 |
PI |
0.1708 |
0.02290 |
0.03574 |
0.05865 |
64.08% |
| 2026-05-12 |
PI |
0.1699 |
0.03480 |
0.05969 |
0.09449 |
58.29% |
| 2026-05-11 |
PI |
0.1713 |
0.03419 |
0.05794 |
0.09213 |
59.01% |
| 2026-05-10 |
PI |
0.1730 |
0.03732 |
0.05975 |
0.09706 |
62.46% |
| 2026-05-09 |
PI |
0.1743 |
0.02244 |
0.04001 |
0.06245 |
56.08% |
| 2026-05-08 |
PI |
0.1749 |
0.03515 |
0.07504 |
0.11019 |
46.85% |
| 2026-05-07 |
PI |
0.1706 |
0.06896 |
0.11135 |
0.18031 |
61.93% |
| 2026-05-06 |
PI |
0.1775 |
0.06541 |
0.12687 |
0.19229 |
51.56% |
| 2026-05-05 |
PI |
0.1843 |
0.08340 |
0.14722 |
0.23062 |
56.65% |
| 2026-05-04 |
PI |
0.1809 |
0.05124 |
0.09115 |
0.14239 |
56.22% |
| 2026-05-03 |
PI |
0.1780 |
0.04620 |
0.07899 |
0.12519 |
58.48% |
| 2026-05-02 |
PI |
0.1764 |
0.02954 |
0.04641 |
0.07595 |
63.66% |
| 2026-05-01 |
PI |
0.1774 |
0.03411 |
0.06165 |
0.09576 |
55.32% |
| 2026-04-30 |
PI |
0.1801 |
0.05557 |
0.09552 |
0.15109 |
58.18% |
| 2026-04-29 |
PI |
0.1758 |
0.11420 |
0.22244 |
0.33664 |
51.34% |
| 2026-04-28 |
PI |
0.1886 |
0.13298 |
0.25439 |
0.38738 |
52.27% |
| 2026-04-27 |
PI |
0.1917 |
0.12212 |
0.21543 |
0.33755 |
56.68% |
| 2026-04-26 |
PI |
0.1812 |
0.08587 |
0.16826 |
0.25413 |
51.03% |
| 2026-04-25 |
PI |
0.1824 |
0.07683 |
0.15084 |
0.22767 |
50.94% |
| 2026-04-24 |
PI |
0.1701 |
0.02203 |
0.03753 |
0.05956 |
58.69% |
| 2026-04-23 |
PI |
0.1700 |
0.02824 |
0.04612 |
0.07436 |
61.23% |
| 2026-04-22 |
PI |
0.1686 |
0.02528 |
0.04470 |
0.06998 |
56.55% |
| 2026-04-21 |
PI |
0.1693 |
0.03903 |
0.05696 |
0.09599 |
68.53% |
| 2026-04-20 |
PI |
0.1683 |
0.07622 |
0.11662 |
0.19284 |
65.35% |
| 2026-04-19 |
PI |
0.1726 |
0.03522 |
0.06360 |
0.09882 |
55.37% |
| 2026-04-18 |
PI |
0.1725 |
0.05334 |
0.10738 |
0.16073 |
49.68% |
| 2026-04-17 |
PI |
0.1731 |
0.11057 |
0.18218 |
0.29275 |
60.69% |
| 2026-04-16 |
PI |
0.1785 |
0.10371 |
0.15830 |
0.26201 |
65.52% |
| 2026-04-15 |
PI |
0.1701 |
0.04826 |
0.06618 |
0.11444 |
72.92% |
| 2026-04-14 |
PI |
0.1665 |
0.03095 |
0.04167 |
0.07262 |
74.26% |
| 2026-04-13 |
PI |
0.1673 |
0.03603 |
0.05293 |
0.08896 |
68.07% |
| 2026-04-12 |
PI |
0.1645 |
0.02996 |
0.04871 |
0.07867 |
61.50% |
| 2026-04-11 |
PI |
0.1685 |
0.03241 |
0.04613 |
0.07855 |
70.26% |
| 2026-04-10 |
PI |
0.1669 |
0.01841 |
0.02100 |
0.03942 |
87.66% |
| 2026-04-09 |
PI |
0.1679 |
0.02704 |
0.03676 |
0.06380 |
73.55% |
| 2026-04-08 |
PI |
0.1686 |
0.02863 |
0.04259 |
0.07122 |
67.21% |
| 2026-04-07 |
PI |
0.1698 |
0.04523 |
0.06303 |
0.10826 |
71.75% |
| 2026-04-06 |
PI |
0.1673 |
0.03180 |
0.04995 |
0.08176 |
63.66% |
| 2026-04-05 |
PI |
0.1712 |
0.02940 |
0.03426 |
0.06367 |
85.82% |
| 2026-04-04 |
PI |
0.1699 |
0.02626 |
0.03445 |
0.06071 |
76.24% |
| 2026-04-03 |
PI |
0.1732 |
0.02123 |
0.02889 |
0.05013 |
73.48% |
| 2026-04-02 |
PI |
0.1710 |
0.02427 |
0.03846 |
0.06273 |
63.09% |
| 2026-04-01 |
PI |
0.1705 |
0.05346 |
0.09165 |
0.14510 |
58.33% |
| 2026-03-31 |
PI |
0.1787 |
0.05534 |
0.07510 |
0.13044 |
73.69% |
| 2026-03-30 |
PI |
0.1727 |
0.04091 |
0.08675 |
0.12766 |
47.16% |
| 2026-03-29 |
PI |
0.1767 |
0.03254 |
0.05318 |
0.08573 |
61.19% |
| 2026-03-28 |
PI |
0.1773 |
0.03865 |
0.06788 |
0.10653 |
56.94% |
| 2026-03-27 |
PI |
0.1801 |
0.04410 |
0.08079 |
0.12488 |
54.58% |
| 2026-03-26 |
PI |
0.1760 |
0.07835 |
0.13501 |
0.21336 |
58.03% |
| 2026-03-25 |
PI |
0.1856 |
0.03939 |
0.07172 |
0.11111 |
54.92% |
| 2026-03-24 |
PI |
0.1900 |
0.04085 |
0.07333 |
0.11417 |
55.71% |
| 2026-03-23 |
PI |
0.1876 |
0.04575 |
0.08020 |
0.12595 |
57.05% |
| 2026-03-22 |
PI |
0.1897 |
0.10410 |
0.19861 |
0.30271 |
52.41% |
| 2026-03-21 |
PI |
0.1903 |
0.08756 |
0.18274 |
0.27030 |
47.92% |
| 2026-03-20 |
PI |
0.1973 |
0.15200 |
0.29499 |
0.44698 |
51.53% |
| 2026-03-19 |
PI |
0.1866 |
0.12965 |
0.26564 |
0.39529 |
48.81% |
| 2026-03-18 |
PI |
0.1767 |
0.08155 |
0.15814 |
0.23969 |
51.57% |
| 2026-03-17 |
PI |
0.1722 |
0.12356 |
0.26513 |
0.38869 |
46.60% |
| 2026-03-16 |
PI |
0.1783 |
0.16278 |
0.28695 |
0.44973 |
56.73% |
| 2026-03-15 |
PI |
0.1951 |
0.14826 |
0.27311 |
0.42137 |
54.29% |
| 2026-03-14 |
PI |
0.1914 |
0.17519 |
0.35084 |
0.52603 |
49.93% |
| 2026-03-13 |
PI |
0.2014 |
0.43778 |
0.79756 |
1.23535 |
54.89% |
| 2026-03-12 |
PI |
0.2411 |
0.75061 |
1.22045 |
1.97105 |
61.50% |
| 2026-03-11 |
PI |
0.2564 |
0.37687 |
0.70461 |
1.08149 |
53.49% |
| 2026-03-10 |
PI |
0.2345 |
0.16108 |
0.24120 |
0.40228 |
66.78% |
| 2026-03-09 |
PI |
0.2261 |
0.11451 |
0.19072 |
0.30523 |
60.04% |
| 2026-03-08 |
PI |
0.2169 |
0.14563 |
0.27445 |
0.42009 |
53.06% |
| 2026-03-07 |
PI |
0.2033 |
0.23341 |
0.48963 |
0.72303 |
47.67% |
| 2026-03-06 |
PI |
0.2274 |
0.31397 |
0.61737 |
0.93134 |
50.86% |
| 2026-03-05 |
PI |
0.1979 |
0.14960 |
0.23565 |
0.38526 |
63.49% |
| 2026-03-04 |
PI |
0.1939 |
0.15689 |
0.23910 |
0.39599 |
65.62% |
| 2026-03-03 |
PI |
0.1835 |
0.06402 |
0.09132 |
0.15534 |
70.11% |
| 2026-03-02 |
PI |
0.1692 |
0.03785 |
0.04630 |
0.08414 |
81.75% |
| 2026-03-01 |
PI |
0.1697 |
0.03882 |
0.05699 |
0.09580 |
68.12% |
| 2026-02-28 |
PI |
0.1692 |
0.04193 |
0.06221 |
0.10414 |
67.41% |
| 2026-02-27 |
PI |
0.1682 |
0.06688 |
0.11933 |
0.18620 |
56.05% |
| 2026-02-26 |
PI |
0.1707 |
0.04606 |
0.07340 |
0.11946 |
62.75% |