POL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
POL |
0.0766 |
0.00907 |
0.06808 |
0.07715 |
13.32% |
| 2026-06-04 |
POL |
0.0767 |
0.01371 |
0.11302 |
0.12673 |
12.13% |
| 2026-06-03 |
POL |
0.0916 |
0.01698 |
0.07608 |
0.09307 |
22.32% |
| 2026-06-02 |
POL |
0.0950 |
0.01522 |
0.07385 |
0.08907 |
20.61% |
| 2026-06-01 |
POL |
0.0896 |
0.01838 |
0.08976 |
0.10814 |
20.48% |
| 2026-05-31 |
POL |
0.0934 |
0.00750 |
0.05206 |
0.05956 |
14.41% |
| 2026-05-30 |
POL |
0.0904 |
0.00292 |
0.02195 |
0.02487 |
13.32% |
| 2026-05-29 |
POL |
0.0909 |
0.00665 |
0.03730 |
0.04395 |
17.83% |
| 2026-05-28 |
POL |
0.0888 |
0.00386 |
0.03717 |
0.04103 |
10.39% |
| 2026-05-27 |
POL |
0.0871 |
0.00543 |
0.04285 |
0.04828 |
12.66% |
| 2026-05-26 |
POL |
0.0912 |
0.00416 |
0.03465 |
0.03881 |
12.02% |
| 2026-05-25 |
POL |
0.0928 |
0.00491 |
0.04118 |
0.04609 |
11.92% |
| 2026-05-24 |
POL |
0.0926 |
0.00237 |
0.02108 |
0.02345 |
11.24% |
| 2026-05-23 |
POL |
0.0906 |
0.00302 |
0.02567 |
0.02869 |
11.78% |
| 2026-05-22 |
POL |
0.0903 |
0.00623 |
0.04566 |
0.05189 |
13.65% |
| 2026-05-21 |
POL |
0.0916 |
0.00421 |
0.03030 |
0.03450 |
13.88% |
| 2026-05-20 |
POL |
0.0905 |
0.00397 |
0.02986 |
0.03383 |
13.28% |
| 2026-05-19 |
POL |
0.0909 |
0.00358 |
0.02719 |
0.03077 |
13.16% |
| 2026-05-18 |
POL |
0.0894 |
0.00444 |
0.03081 |
0.03525 |
14.41% |
| 2026-05-17 |
POL |
0.0895 |
0.00611 |
0.04178 |
0.04788 |
14.61% |
| 2026-05-16 |
POL |
0.0921 |
0.00456 |
0.02996 |
0.03452 |
15.21% |
| 2026-05-15 |
POL |
0.0908 |
0.00559 |
0.03121 |
0.03680 |
17.91% |
| 2026-05-14 |
POL |
0.0904 |
0.01164 |
0.06320 |
0.07484 |
18.42% |
| 2026-05-13 |
POL |
0.0941 |
0.00945 |
0.05603 |
0.06548 |
16.86% |
| 2026-05-12 |
POL |
0.0969 |
0.00729 |
0.04729 |
0.05458 |
15.42% |
| 2026-05-11 |
POL |
0.0991 |
0.00727 |
0.06873 |
0.07600 |
10.58% |
| 2026-05-10 |
POL |
0.1027 |
0.01049 |
0.09501 |
0.10550 |
11.04% |
| 2026-05-09 |
POL |
0.1031 |
0.00528 |
0.03550 |
0.04078 |
14.89% |
| 2026-05-08 |
POL |
0.1014 |
0.00667 |
0.05570 |
0.06237 |
11.98% |
| 2026-05-07 |
POL |
0.0995 |
0.01271 |
0.05158 |
0.06430 |
24.65% |
| 2026-05-06 |
POL |
0.0980 |
0.00854 |
0.04542 |
0.05395 |
18.79% |
| 2026-05-05 |
POL |
0.0984 |
0.00883 |
0.04234 |
0.05118 |
20.86% |
| 2026-05-04 |
POL |
0.0979 |
0.00595 |
0.03929 |
0.04525 |
15.15% |
| 2026-05-03 |
POL |
0.0968 |
0.00702 |
0.03457 |
0.04160 |
20.32% |
| 2026-05-02 |
POL |
0.0967 |
0.00512 |
0.02200 |
0.02712 |
23.27% |
| 2026-05-01 |
POL |
0.0974 |
0.00800 |
0.03992 |
0.04792 |
20.04% |
| 2026-04-30 |
POL |
0.0948 |
0.00813 |
0.03562 |
0.04376 |
22.84% |
| 2026-04-29 |
POL |
0.0961 |
0.01834 |
0.09352 |
0.11186 |
19.61% |
| 2026-04-28 |
POL |
0.0910 |
0.00787 |
0.03535 |
0.04323 |
22.27% |
| 2026-04-27 |
POL |
0.0909 |
0.00460 |
0.02452 |
0.02912 |
18.74% |
| 2026-04-26 |
POL |
0.0905 |
0.00457 |
0.03191 |
0.03648 |
14.33% |
| 2026-04-25 |
POL |
0.0922 |
0.00374 |
0.01904 |
0.02278 |
19.65% |
| 2026-04-24 |
POL |
0.0924 |
0.01771 |
0.05906 |
0.07677 |
29.99% |
| 2026-04-23 |
POL |
0.0958 |
0.01486 |
0.05113 |
0.06599 |
29.05% |
| 2026-04-22 |
POL |
0.0964 |
0.01686 |
0.04225 |
0.05911 |
39.92% |
| 2026-04-21 |
POL |
0.0946 |
0.00792 |
0.03630 |
0.04422 |
21.82% |
| 2026-04-20 |
POL |
0.0943 |
0.00962 |
0.05828 |
0.06790 |
16.51% |
| 2026-04-19 |
POL |
0.0933 |
0.00848 |
0.05111 |
0.05959 |
16.60% |
| 2026-04-18 |
POL |
0.0909 |
0.00695 |
0.04015 |
0.04711 |
17.32% |
| 2026-04-17 |
POL |
0.0897 |
0.00848 |
0.04300 |
0.05147 |
19.72% |
| 2026-04-16 |
POL |
0.0902 |
0.01003 |
0.05642 |
0.06645 |
17.78% |
| 2026-04-15 |
POL |
0.0887 |
0.01035 |
0.04285 |
0.05320 |
24.15% |
| 2026-04-14 |
POL |
0.0849 |
0.00711 |
0.05882 |
0.06593 |
12.09% |
| 2026-04-13 |
POL |
0.0839 |
0.00856 |
0.04941 |
0.05797 |
17.32% |
| 2026-04-12 |
POL |
0.0828 |
0.00737 |
0.04233 |
0.04970 |
17.40% |
| 2026-04-11 |
POL |
0.0824 |
0.01205 |
0.04423 |
0.05628 |
27.24% |
| 2026-04-10 |
POL |
0.0857 |
0.00999 |
0.04106 |
0.05104 |
24.32% |
| 2026-04-09 |
POL |
0.0843 |
0.02469 |
0.08328 |
0.10797 |
29.65% |
| 2026-04-08 |
POL |
0.0867 |
0.01566 |
0.06427 |
0.07993 |
24.37% |
| 2026-04-07 |
POL |
0.0895 |
0.01906 |
0.08837 |
0.10743 |
21.57% |
| 2026-04-06 |
POL |
0.0893 |
0.00984 |
0.05515 |
0.06500 |
17.85% |
| 2026-04-05 |
POL |
0.0931 |
0.00675 |
0.04458 |
0.05132 |
15.14% |
| 2026-04-04 |
POL |
0.0904 |
0.00450 |
0.03046 |
0.03495 |
14.76% |
| 2026-04-03 |
POL |
0.0923 |
0.00427 |
0.02068 |
0.02495 |
20.67% |
| 2026-04-02 |
POL |
0.0924 |
0.01019 |
0.04408 |
0.05427 |
23.13% |
| 2026-04-01 |
POL |
0.0922 |
0.00911 |
0.04998 |
0.05909 |
18.22% |
| 2026-03-31 |
POL |
0.0938 |
0.01262 |
0.05579 |
0.06842 |
22.62% |
| 2026-03-30 |
POL |
0.0885 |
0.01216 |
0.05251 |
0.06467 |
23.15% |
| 2026-03-29 |
POL |
0.0925 |
0.01085 |
0.04136 |
0.05221 |
26.24% |
| 2026-03-28 |
POL |
0.0921 |
0.00704 |
0.02607 |
0.03311 |
27.00% |
| 2026-03-27 |
POL |
0.0927 |
0.00808 |
0.03322 |
0.04130 |
24.33% |
| 2026-03-26 |
POL |
0.0900 |
0.01351 |
0.06452 |
0.07804 |
20.94% |
| 2026-03-25 |
POL |
0.0943 |
0.01107 |
0.05092 |
0.06199 |
21.75% |
| 2026-03-24 |
POL |
0.0979 |
0.00980 |
0.04444 |
0.05424 |
22.04% |
| 2026-03-23 |
POL |
0.0951 |
0.01015 |
0.04730 |
0.05745 |
21.46% |
| 2026-03-22 |
POL |
0.0948 |
0.01135 |
0.05405 |
0.06540 |
20.99% |
| 2026-03-21 |
POL |
0.0932 |
0.00609 |
0.03500 |
0.04109 |
17.40% |
| 2026-03-20 |
POL |
0.0966 |
0.01681 |
0.05672 |
0.07353 |
29.64% |
| 2026-03-19 |
POL |
0.0986 |
0.01214 |
0.04315 |
0.05529 |
28.14% |
| 2026-03-18 |
POL |
0.0948 |
0.00853 |
0.03483 |
0.04336 |
24.48% |
| 2026-03-17 |
POL |
0.0966 |
0.01288 |
0.04559 |
0.05848 |
28.26% |
| 2026-03-16 |
POL |
0.0995 |
0.01144 |
0.05459 |
0.06604 |
20.96% |
| 2026-03-15 |
POL |
0.0997 |
0.01411 |
0.06138 |
0.07548 |
22.98% |
| 2026-03-14 |
POL |
0.0960 |
0.00512 |
0.02252 |
0.02764 |
22.74% |
| 2026-03-13 |
POL |
0.0959 |
0.01443 |
0.05206 |
0.06649 |
27.72% |
| 2026-03-12 |
POL |
0.0983 |
0.01400 |
0.06538 |
0.07938 |
21.41% |
| 2026-03-11 |
POL |
0.0980 |
0.00936 |
0.04310 |
0.05246 |
21.72% |
| 2026-03-10 |
POL |
0.0970 |
0.00885 |
0.04502 |
0.05387 |
19.65% |
| 2026-03-09 |
POL |
0.0979 |
0.00892 |
0.04438 |
0.05330 |
20.10% |
| 2026-03-08 |
POL |
0.0973 |
0.01000 |
0.04414 |
0.05414 |
22.66% |
| 2026-03-07 |
POL |
0.0946 |
0.00599 |
0.03387 |
0.03986 |
17.67% |
| 2026-03-06 |
POL |
0.0969 |
0.00691 |
0.03882 |
0.04573 |
17.80% |
| 2026-03-05 |
POL |
0.0971 |
0.01602 |
0.08956 |
0.10559 |
17.89% |
| 2026-03-04 |
POL |
0.1004 |
0.01223 |
0.05240 |
0.06464 |
23.35% |
| 2026-03-03 |
POL |
0.1054 |
0.01125 |
0.06183 |
0.07308 |
18.20% |
| 2026-03-02 |
POL |
0.1008 |
0.03201 |
0.09615 |
0.12816 |
33.30% |
| 2026-03-01 |
POL |
0.1047 |
0.01789 |
0.09252 |
0.11041 |
19.34% |
| 2026-02-28 |
POL |
0.1063 |
0.00874 |
0.05363 |
0.06237 |
16.30% |
| 2026-02-27 |
POL |
0.1045 |
0.01497 |
0.06758 |
0.08255 |
22.16% |
| 2026-02-26 |
POL |
0.1099 |
0.01542 |
0.08591 |
0.10133 |
17.95% |