PONS 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
PONS |
0.4281 |
0.08646 |
0.45669 |
0.54315 |
18.93% |
| 2026-10-01 |
PONS |
0.5148 |
0.05581 |
0.31009 |
0.36590 |
18.00% |
| 2026-09-30 |
PONS |
0.5308 |
0.04094 |
0.26057 |
0.30152 |
15.71% |
| 2026-09-29 |
PONS |
0.5323 |
0.10406 |
0.62682 |
0.73088 |
16.60% |
| 2026-09-28 |
PONS |
0.5296 |
0.05574 |
0.39092 |
0.44666 |
14.26% |
| 2026-09-27 |
PONS |
0.5214 |
0.07543 |
0.55491 |
0.63033 |
13.59% |
| 2026-09-26 |
PONS |
0.5894 |
0.04740 |
0.36720 |
0.41460 |
12.91% |
| 2026-09-25 |
PONS |
0.6520 |
0.06466 |
0.31994 |
0.38460 |
20.21% |
| 2026-09-24 |
PONS |
0.6298 |
0.06422 |
0.34566 |
0.40988 |
18.58% |
| 2026-09-23 |
PONS |
0.6299 |
0.08579 |
0.42774 |
0.51353 |
20.06% |
| 2026-09-22 |
PONS |
0.6633 |
0.11805 |
0.95909 |
1.07714 |
12.31% |
| 2026-09-21 |
PONS |
0.6221 |
0.07883 |
0.54926 |
0.62809 |
14.35% |
| 2026-09-20 |
PONS |
0.6227 |
0.08224 |
0.53425 |
0.61649 |
15.39% |
| 2026-09-19 |
PONS |
0.5841 |
0.09122 |
0.58743 |
0.67865 |
15.53% |
| 2026-09-18 |
PONS |
0.6092 |
0.09935 |
0.73722 |
0.83657 |
13.48% |
| 2026-09-17 |
PONS |
0.6821 |
0.12054 |
1.11476 |
1.23530 |
10.81% |
| 2026-09-16 |
PONS |
0.6668 |
0.16393 |
0.97598 |
1.13991 |
16.80% |
| 2026-09-15 |
PONS |
0.5741 |
0.13813 |
1.09748 |
1.23561 |
12.59% |
| 2026-09-14 |
PONS |
0.6489 |
0.01531 |
1.25859 |
1.27390 |
1.22% |
| 2026-09-13 |
PONS |
0.6014 |
0.00000 |
0.92451 |
0.92451 |
0.00% |
| 2026-09-12 |
PONS |
0.5244 |
0.00000 |
0.59690 |
0.59690 |
0.00% |
| 2026-09-11 |
PONS |
0.6283 |
0.00000 |
0.74208 |
0.74208 |
0.00% |
| 2026-09-10 |
PONS |
0.6394 |
0.00000 |
1.45170 |
1.45170 |
0.00% |
| 2026-09-09 |
PONS |
0.5494 |
0.00000 |
1.45365 |
1.45365 |
0.00% |
| 2026-09-08 |
PONS |
0.7022 |
0.00000 |
1.16776 |
1.16776 |
0.00% |
| 2026-09-07 |
PONS |
0.8243 |
0.00000 |
1.20179 |
1.20179 |
0.00% |
| 2026-09-06 |
PONS |
0.7303 |
0.00000 |
1.44334 |
1.44334 |
0.00% |
| 2026-09-05 |
PONS |
0.8389 |
0.00000 |
2.25225 |
2.25225 |
0.00% |
| 2026-09-04 |
PONS |
0.9257 |
0.00000 |
0.91301 |
0.91301 |
0.00% |