PROS 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-18 |
PROS |
0.6055 |
0.00376 |
0.01594 |
0.01970 |
23.59% |
| 2026-06-17 |
PROS |
0.5929 |
0.01398 |
0.06343 |
0.07741 |
22.03% |
| 2026-06-16 |
PROS |
0.5579 |
0.00311 |
0.01122 |
0.01433 |
27.74% |
| 2026-06-15 |
PROS |
0.5614 |
0.00409 |
0.01623 |
0.02033 |
25.22% |
| 2026-06-14 |
PROS |
0.5925 |
0.01847 |
0.03773 |
0.05620 |
48.95% |
| 2026-06-13 |
PROS |
0.5766 |
0.00625 |
0.01720 |
0.02344 |
36.33% |
| 2026-06-12 |
PROS |
0.5941 |
0.02326 |
0.03814 |
0.06140 |
60.99% |
| 2026-06-11 |
PROS |
0.5954 |
0.01729 |
0.03765 |
0.05495 |
45.93% |
| 2026-06-10 |
PROS |
0.5442 |
0.03182 |
0.04735 |
0.07917 |
67.20% |
| 2026-06-09 |
PROS |
0.5913 |
0.01264 |
0.02276 |
0.03540 |
55.56% |
| 2026-06-08 |
PROS |
0.5811 |
0.01433 |
0.03012 |
0.04445 |
47.58% |
| 2026-06-07 |
PROS |
0.6115 |
0.00873 |
0.02863 |
0.03736 |
30.50% |
| 2026-06-06 |
PROS |
0.6349 |
0.01297 |
0.03551 |
0.04848 |
36.53% |
| 2026-06-05 |
PROS |
0.6348 |
0.01639 |
0.04985 |
0.06624 |
32.88% |
| 2026-06-04 |
PROS |
0.6296 |
0.04617 |
0.08907 |
0.13524 |
51.84% |
| 2026-06-03 |
PROS |
0.6180 |
0.01087 |
0.03610 |
0.04696 |
30.11% |
| 2026-06-02 |
PROS |
0.6190 |
0.00947 |
0.03329 |
0.04276 |
28.43% |
| 2026-06-01 |
PROS |
0.6021 |
0.00912 |
0.03805 |
0.04716 |
23.96% |
| 2026-05-31 |
PROS |
0.6153 |
0.00844 |
0.02922 |
0.03766 |
28.90% |
| 2026-05-30 |
PROS |
0.6071 |
0.00481 |
0.01217 |
0.01698 |
39.56% |
| 2026-05-29 |
PROS |
0.6261 |
0.00792 |
0.01854 |
0.02645 |
42.69% |
| 2026-05-28 |
PROS |
0.6274 |
0.02130 |
0.04478 |
0.06607 |
47.56% |
| 2026-05-27 |
PROS |
0.6134 |
0.01636 |
0.07776 |
0.09412 |
21.04% |
| 2026-05-26 |
PROS |
0.6646 |
0.02448 |
0.11305 |
0.13753 |
21.65% |
| 2026-05-25 |
PROS |
0.6240 |
0.01135 |
0.04574 |
0.05709 |
24.81% |
| 2026-05-24 |
PROS |
0.6116 |
0.01284 |
0.06200 |
0.07484 |
20.71% |
| 2026-05-23 |
PROS |
0.6226 |
0.00895 |
0.05267 |
0.06162 |
17.00% |
| 2026-05-22 |
PROS |
0.6430 |
1.24018 |
0.10420 |
1.34438 |
1190.19% |
| 2026-05-21 |
PROS |
0.6698 |
0.19804 |
0.13026 |
0.32831 |
152.03% |
| 2026-05-20 |
PROS |
0.6500 |
0.04825 |
0.19190 |
0.24014 |
25.14% |
| 2026-05-19 |
PROS |
0.6096 |
0.23356 |
0.09934 |
0.33290 |
235.11% |
| 2026-05-18 |
PROS |
0.5874 |
0.34503 |
0.11225 |
0.45728 |
307.37% |
| 2026-05-17 |
PROS |
0.6394 |
0.20585 |
0.19638 |
0.40223 |
104.82% |
| 2026-05-16 |
PROS |
0.7172 |
0.34537 |
0.25170 |
0.59707 |
137.22% |
| 2026-05-15 |
PROS |
0.7704 |
0.23469 |
0.34411 |
0.57879 |
68.20% |
| 2026-05-14 |
PROS |
0.7214 |
0.09450 |
0.40360 |
0.49810 |
23.41% |
| 2026-05-13 |
PROS |
0.7290 |
0.03914 |
0.31056 |
0.34969 |
12.60% |
| 2026-05-12 |
PROS |
0.6894 |
0.01586 |
0.22739 |
0.24325 |
6.97% |
| 2026-05-11 |
PROS |
0.7345 |
0.00000 |
0.17227 |
0.17227 |
0.00% |
| 2026-05-10 |
PROS |
0.7955 |
0.00000 |
0.27236 |
0.27236 |
0.00% |
| 2026-05-09 |
PROS |
0.9222 |
0.00000 |
1.95992 |
1.95992 |
0.00% |
| 2026-05-08 |
PROS |
0.9535 |
0.00000 |
1.60908 |
1.60908 |
0.00% |
| 2026-05-07 |
PROS |
0.8964 |
0.00000 |
1.98192 |
1.98192 |
0.00% |
| 2026-05-06 |
PROS |
0.6258 |
0.00000 |
0.27420 |
0.27420 |
0.00% |
| 2026-05-05 |
PROS |
0.6454 |
0.00000 |
0.13479 |
0.13479 |
0.00% |
| 2026-05-04 |
PROS |
0.6598 |
0.00000 |
0.10713 |
0.10713 |
0.00% |
| 2026-05-03 |
PROS |
0.6781 |
0.00000 |
0.09856 |
0.09856 |
0.00% |
| 2026-05-02 |
PROS |
0.6708 |
0.00000 |
0.44052 |
0.44052 |
0.00% |
| 2026-05-01 |
PROS |
0.6444 |
0.00000 |
0.29282 |
0.29282 |
0.00% |
| 2026-04-30 |
PROS |
0.6268 |
0.00000 |
0.12555 |
0.12555 |
0.00% |
| 2026-04-29 |
PROS |
0.7482 |
0.00000 |
0.10013 |
0.10013 |
0.00% |
| 2026-04-28 |
PROS |
0.8248 |
0.00000 |
0.34104 |
0.34104 |
0.00% |
| 2026-04-27 |
PROS |
1.06 |
0.00000 |
0.10364 |
0.10364 |
0.00% |