PROS 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-10-04 PROS 0.8052 0.00008 0.00083 0.00091 9.99%
2026-10-03 PROS 0.8099 0.02663 0.10680 0.13343 24.93%
2026-10-02 PROS 0.7177 0.00471 0.00852 0.01322 55.27%
2026-10-01 PROS 0.7332 0.01462 0.01891 0.03352 77.31%
2026-09-30 PROS 0.6957 0.02287 0.05976 0.08262 38.26%
2026-09-29 PROS 0.7100 0.03037 0.08703 0.11740 34.89%
2026-09-28 PROS 0.6792 0.01383 0.01925 0.03307 71.86%
2026-09-27 PROS 0.6481 0.03238 0.04516 0.07754 71.69%
2026-09-26 PROS 0.6528 0.03403 0.06354 0.09757 53.55%
2026-09-25 PROS 0.6261 0.00290 0.00696 0.00986 41.57%
2026-09-24 PROS 0.6656 0.01875 0.03632 0.05507 51.64%
2026-09-23 PROS 0.6041 0.00440 0.01507 0.01947 29.16%
2026-09-22 PROS 0.5638 0.00450 0.01054 0.01504 42.68%
2026-09-21 PROS 0.5649 0.00249 0.00642 0.00891 38.78%
2026-09-20 PROS 0.5570 0.00467 0.01291 0.01759 36.16%
2026-09-19 PROS 0.5027 0.00205 0.00407 0.00612 50.26%
2026-09-18 PROS 0.5396 0.00194 0.00428 0.00622 45.39%
2026-09-17 PROS 0.5287 0.00127 0.00340 0.00467 37.35%
2026-09-16 PROS 0.5160 0.00209 0.00249 0.00458 83.87%
2026-09-15 PROS 0.5072 0.00214 0.00649 0.00863 32.97%
2026-09-14 PROS 0.4998 0.00207 0.00664 0.00872 31.23%
2026-09-13 PROS 0.4827 0.00289 0.01023 0.01311 28.22%
2026-09-12 PROS 0.4628 0.00137 0.00321 0.00458 42.68%
2026-09-11 PROS 0.4696 0.00151 0.00513 0.00664 29.35%
2026-09-10 PROS 0.4748 0.00759 0.02973 0.03732 25.54%
2026-09-09 PROS 0.4987 0.01935 0.08818 0.10753 21.95%
2026-09-08 PROS 0.4610 0.02951 0.11752 0.14704 25.11%
2026-09-07 PROS 0.4385 0.00707 0.02520 0.03227 28.06%
2026-09-06 PROS 0.4409 0.01123 0.02587 0.03710 43.42%
2026-09-05 PROS 0.4178 0.00031 0.00110 0.00141 28.30%
2026-09-04 PROS 0.4126 0.00075 0.00214 0.00289 35.11%
2026-09-03 PROS 0.4025 0.00056 0.00192 0.00248 28.84%
2026-09-02 PROS 0.4107 0.00052 0.00223 0.00275 23.47%
2026-09-01 PROS 0.4196 0.00155 0.00469 0.00624 33.08%
2026-08-31 PROS 0.4107 0.00045 0.00157 0.00202 28.74%
2026-08-30 PROS 0.4088 0.00104 0.00249 0.00352 41.74%
2026-08-29 PROS 0.4293 0.00198 0.00539 0.00738 36.71%
2026-08-28 PROS 0.4277 0.00092 0.00395 0.00488 23.30%
2026-08-27 PROS 0.4114 0.00136 0.00768 0.00904 17.71%
2026-08-26 PROS 0.4094 0.00109 0.00401 0.00509 27.07%
2026-08-25 PROS 0.4052 0.00151 0.00547 0.00697 27.58%
2026-08-24 PROS 0.4216 0.00629 0.02793 0.03422 22.51%
2026-08-23 PROS 0.4367 0.01168 0.04748 0.05916 24.61%
2026-08-22 PROS 0.4050 0.00525 0.01413 0.01938 37.12%
2026-08-21 PROS 0.3914 0.00345 0.01005 0.01350 34.36%
2026-08-20 PROS 0.4128 0.00185 0.00430 0.00615 43.01%
2026-08-19 PROS 0.3924 0.00219 0.00456 0.00676 48.08%
2026-08-18 PROS 0.4054 0.00263 0.00741 0.01005 35.51%
2026-08-17 PROS 0.3820 0.00167 0.00270 0.00437 62.07%
2026-08-16 PROS 0.3697 0.00091 0.00151 0.00242 60.15%
2026-08-15 PROS 0.3691 0.00056 0.00092 0.00149 60.94%
2026-08-14 PROS 0.3810 0.00102 0.00162 0.00263 62.84%
2026-08-13 PROS 0.3720 0.00235 0.00391 0.00627 60.10%
2026-08-12 PROS 0.3775 0.00093 0.00153 0.00246 61.21%
2026-08-11 PROS 0.3795 0.00108 0.00293 0.00401 37.03%
2026-08-10 PROS 0.3909 0.00058 0.00216 0.00274 26.72%
2026-08-09 PROS 0.3998 0.00249 0.00579 0.00828 43.07%
2026-08-08 PROS 0.4092 0.00116 0.00379 0.00494 30.57%
2026-08-07 PROS 0.3906 0.00076 0.00183 0.00260 41.59%
2026-08-06 PROS 0.4008 0.00066 0.00256 0.00322 25.79%
2026-08-05 PROS 0.3900 0.00068 0.00248 0.00315 27.32%
2026-08-04 PROS 0.3941 0.00233 0.00597 0.00831 39.05%
2026-08-03 PROS 0.3980 0.00387 0.00890 0.01277 43.46%
2026-08-02 PROS 0.4230 0.00201 0.01172 0.01373 17.19%
2026-08-01 PROS 0.4310 0.00413 0.02671 0.03084 15.46%
2026-07-31 PROS 0.4347 0.00212 0.00845 0.01057 25.04%
2026-07-30 PROS 0.4242 0.00402 0.01689 0.02091 23.80%
2026-07-29 PROS 0.4364 0.00800 0.04195 0.04995 19.07%
2026-07-28 PROS 0.4142 0.01923 0.19067 0.20991 10.09%
2026-07-27 PROS 0.4468 0.01367 0.19629 0.20996 6.97%
2026-07-26 PROS 0.3866 0.00264 0.01176 0.01440 22.46%
2026-07-25 PROS 0.3775 0.00268 0.01023 0.01291 26.24%
2026-07-24 PROS 0.3813 0.00287 0.00959 0.01246 29.95%
2026-07-23 PROS 0.3827 0.00999 0.03740 0.04739 26.70%
2026-07-22 PROS 0.3572 0.02707 0.16152 0.18859 16.76%
2026-07-21 PROS 0.3594 0.00700 0.01820 0.02521 38.47%
2026-07-20 PROS 0.3390 0.00382 0.00921 0.01302 41.48%
2026-07-19 PROS 0.3275 0.00486 0.02266 0.02752 21.44%
2026-07-18 PROS 0.3677 0.00390 0.00862 0.01251 45.21%
2026-07-17 PROS 0.3816 0.00366 0.01192 0.01557 30.67%
2026-07-16 PROS 0.3979 0.00156 0.00275 0.00431 56.73%
2026-07-15 PROS 0.3982 0.00220 0.00467 0.00687 47.07%
2026-07-14 PROS 0.3879 0.00241 0.00546 0.00788 44.19%
2026-07-13 PROS 0.3847 0.00256 0.00489 0.00745 52.25%
2026-07-12 PROS 0.3990 0.00221 0.00331 0.00551 66.77%
2026-07-11 PROS 0.4084 0.00118 0.00257 0.00375 46.09%
2026-07-10 PROS 0.4158 0.00209 0.00396 0.00605 52.78%
2026-07-09 PROS 0.4032 0.00172 0.00455 0.00627 37.93%
2026-07-08 PROS 0.3880 0.00188 0.00496 0.00684 37.80%
2026-07-07 PROS 0.3866 0.01348 0.02548 0.03896 52.90%
2026-07-06 PROS 0.4197 0.01666 0.05708 0.07374 29.20%
2026-07-05 PROS 0.4207 0.01850 0.10097 0.11947 18.33%
2026-07-04 PROS 0.4309 0.00481 0.00882 0.01363 54.49%
2026-07-03 PROS 0.4201 0.00467 0.00727 0.01194 64.34%
2026-07-02 PROS 0.4212 0.00394 0.00910 0.01304 43.29%
2026-07-01 PROS 0.4198 0.00351 0.00823 0.01174 42.60%
2026-06-30 PROS 0.4171 0.00467 0.01670 0.02137 27.93%
2026-06-29 PROS 0.4194 0.00616 0.01977 0.02593 31.17%
2026-06-28 PROS 0.4461 0.01770 0.08511 0.10281 20.80%
2026-06-27 PROS 0.4622 0.02763 0.14853 0.17617 18.60%