PUMP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
PUMP |
0.001399 |
0.02905 |
0.31633 |
0.34538 |
9.18% |
| 2026-06-04 |
PUMP |
0.001412 |
0.06830 |
0.77677 |
0.84507 |
8.79% |
| 2026-06-03 |
PUMP |
0.001743 |
0.06622 |
0.70984 |
0.77606 |
9.33% |
| 2026-06-02 |
PUMP |
0.001766 |
0.05456 |
0.53050 |
0.58506 |
10.29% |
| 2026-06-01 |
PUMP |
0.001702 |
0.04950 |
0.58839 |
0.63789 |
8.41% |
| 2026-05-31 |
PUMP |
0.001721 |
0.02294 |
0.33749 |
0.36042 |
6.80% |
| 2026-05-30 |
PUMP |
0.001758 |
0.01196 |
0.16587 |
0.17783 |
7.21% |
| 2026-05-29 |
PUMP |
0.001778 |
0.02160 |
0.27790 |
0.29950 |
7.77% |
| 2026-05-28 |
PUMP |
0.001731 |
0.02243 |
0.30055 |
0.32298 |
7.46% |
| 2026-05-27 |
PUMP |
0.001651 |
0.04478 |
0.40799 |
0.45277 |
10.98% |
| 2026-05-26 |
PUMP |
0.001852 |
0.02859 |
0.30153 |
0.33012 |
9.48% |
| 2026-05-25 |
PUMP |
0.001852 |
0.03726 |
0.43745 |
0.47471 |
8.52% |
| 2026-05-24 |
PUMP |
0.001808 |
0.01260 |
0.17450 |
0.18710 |
7.22% |
| 2026-05-23 |
PUMP |
0.001742 |
0.01851 |
0.22864 |
0.24716 |
8.10% |
| 2026-05-22 |
PUMP |
0.001706 |
0.03117 |
0.31475 |
0.34591 |
9.90% |
| 2026-05-21 |
PUMP |
0.001810 |
0.01860 |
0.22041 |
0.23901 |
8.44% |
| 2026-05-20 |
PUMP |
0.001805 |
0.02147 |
0.27141 |
0.29288 |
7.91% |
| 2026-05-19 |
PUMP |
0.001776 |
0.01133 |
0.15453 |
0.16586 |
7.33% |
| 2026-05-18 |
PUMP |
0.001676 |
0.01032 |
0.16165 |
0.17198 |
6.39% |
| 2026-05-17 |
PUMP |
0.001679 |
0.03208 |
0.25831 |
0.29038 |
12.42% |
| 2026-05-16 |
PUMP |
0.001750 |
0.00932 |
0.10327 |
0.11259 |
9.03% |
| 2026-05-15 |
PUMP |
0.001752 |
0.01621 |
0.16382 |
0.18003 |
9.90% |
| 2026-05-14 |
PUMP |
0.001801 |
0.02982 |
0.23585 |
0.26567 |
12.64% |
| 2026-05-13 |
PUMP |
0.001921 |
0.02504 |
0.23046 |
0.25550 |
10.86% |
| 2026-05-12 |
PUMP |
0.001863 |
0.01833 |
0.24690 |
0.26524 |
7.42% |
| 2026-05-11 |
PUMP |
0.001943 |
0.03162 |
0.27555 |
0.30717 |
11.48% |
| 2026-05-10 |
PUMP |
0.002095 |
0.03308 |
0.33996 |
0.37305 |
9.73% |
| 2026-05-09 |
PUMP |
0.002204 |
0.02399 |
0.24251 |
0.26650 |
9.89% |
| 2026-05-08 |
PUMP |
0.002138 |
0.04415 |
0.35906 |
0.40321 |
12.30% |
| 2026-05-07 |
PUMP |
0.002091 |
0.03750 |
0.36433 |
0.40182 |
10.29% |
| 2026-05-06 |
PUMP |
0.001972 |
0.05680 |
0.68625 |
0.74304 |
8.28% |
| 2026-05-05 |
PUMP |
0.001979 |
0.04927 |
0.45664 |
0.50591 |
10.79% |
| 2026-05-04 |
PUMP |
0.001833 |
0.02035 |
0.18487 |
0.20522 |
11.01% |
| 2026-05-03 |
PUMP |
0.001822 |
0.02605 |
0.31464 |
0.34069 |
8.28% |
| 2026-05-02 |
PUMP |
0.001802 |
0.01174 |
0.13158 |
0.14331 |
8.92% |
| 2026-05-01 |
PUMP |
0.001821 |
0.00849 |
0.14197 |
0.15045 |
5.98% |
| 2026-04-30 |
PUMP |
0.001851 |
0.02174 |
0.21736 |
0.23911 |
10.00% |
| 2026-04-29 |
PUMP |
0.001765 |
0.04379 |
0.38954 |
0.43332 |
11.24% |
| 2026-04-28 |
PUMP |
0.001756 |
0.15330 |
1.25424 |
1.40753 |
12.22% |
| 2026-04-27 |
PUMP |
0.001767 |
0.02564 |
0.22976 |
0.25540 |
11.16% |
| 2026-04-26 |
PUMP |
0.001734 |
0.03352 |
0.34988 |
0.38340 |
9.58% |
| 2026-04-25 |
PUMP |
0.001762 |
0.01292 |
0.14390 |
0.15682 |
8.98% |
| 2026-04-24 |
PUMP |
0.001743 |
0.01173 |
0.12386 |
0.13559 |
9.47% |
| 2026-04-23 |
PUMP |
0.001792 |
0.01897 |
0.18277 |
0.20174 |
10.38% |
| 2026-04-22 |
PUMP |
0.001823 |
0.02045 |
0.23033 |
0.25077 |
8.88% |
| 2026-04-21 |
PUMP |
0.001915 |
0.02729 |
0.33629 |
0.36358 |
8.11% |
| 2026-04-20 |
PUMP |
0.001845 |
0.01563 |
0.20421 |
0.21985 |
7.66% |
| 2026-04-19 |
PUMP |
0.001824 |
0.01888 |
0.21643 |
0.23531 |
8.72% |
| 2026-04-18 |
PUMP |
0.001856 |
0.01658 |
0.20495 |
0.22153 |
8.09% |
| 2026-04-17 |
PUMP |
0.001916 |
0.02188 |
0.31498 |
0.33687 |
6.95% |
| 2026-04-16 |
PUMP |
0.002023 |
0.03942 |
0.47736 |
0.51678 |
8.26% |
| 2026-04-15 |
PUMP |
0.001960 |
0.02912 |
0.34734 |
0.37646 |
8.38% |
| 2026-04-14 |
PUMP |
0.001872 |
0.01963 |
0.29848 |
0.31812 |
6.58% |
| 2026-04-13 |
PUMP |
0.001904 |
0.03762 |
0.42203 |
0.45964 |
8.91% |
| 2026-04-12 |
PUMP |
0.001795 |
0.01725 |
0.22273 |
0.23997 |
7.74% |
| 2026-04-11 |
PUMP |
0.001777 |
0.02351 |
0.36308 |
0.38659 |
6.47% |
| 2026-04-10 |
PUMP |
0.001826 |
0.01029 |
0.15123 |
0.16152 |
6.81% |
| 2026-04-09 |
PUMP |
0.001847 |
0.02824 |
0.33679 |
0.36503 |
8.38% |
| 2026-04-08 |
PUMP |
0.001812 |
0.01714 |
0.27922 |
0.29636 |
6.14% |
| 2026-04-07 |
PUMP |
0.001804 |
0.03291 |
0.43655 |
0.46947 |
7.54% |
| 2026-04-06 |
PUMP |
0.001712 |
0.01983 |
0.30556 |
0.32539 |
6.49% |
| 2026-04-05 |
PUMP |
0.001761 |
0.01780 |
0.23613 |
0.25393 |
7.54% |
| 2026-04-04 |
PUMP |
0.001650 |
0.00711 |
0.12898 |
0.13609 |
5.51% |
| 2026-04-03 |
PUMP |
0.001665 |
0.00749 |
0.12433 |
0.13182 |
6.03% |
| 2026-04-02 |
PUMP |
0.001668 |
0.01519 |
0.22876 |
0.24395 |
6.64% |
| 2026-04-01 |
PUMP |
0.001605 |
0.03216 |
0.41849 |
0.45065 |
7.69% |
| 2026-03-31 |
PUMP |
0.001717 |
0.02609 |
0.35143 |
0.37751 |
7.42% |
| 2026-03-30 |
PUMP |
0.001637 |
0.02383 |
0.36164 |
0.38548 |
6.59% |
| 2026-03-29 |
PUMP |
0.001694 |
0.02545 |
0.35525 |
0.38071 |
7.17% |
| 2026-03-28 |
PUMP |
0.001707 |
0.01055 |
0.17276 |
0.18331 |
6.11% |
| 2026-03-27 |
PUMP |
0.001755 |
0.01483 |
0.21312 |
0.22795 |
6.96% |
| 2026-03-26 |
PUMP |
0.001720 |
0.02437 |
0.31498 |
0.33936 |
7.74% |
| 2026-03-25 |
PUMP |
0.001768 |
0.03795 |
0.42434 |
0.46230 |
8.94% |
| 2026-03-24 |
PUMP |
0.001854 |
0.02611 |
0.33361 |
0.35972 |
7.83% |
| 2026-03-23 |
PUMP |
0.001783 |
0.02325 |
0.27774 |
0.30099 |
8.37% |
| 2026-03-22 |
PUMP |
0.001796 |
0.07179 |
0.61027 |
0.68206 |
11.76% |
| 2026-03-21 |
PUMP |
0.001802 |
0.02401 |
0.29004 |
0.31405 |
8.28% |
| 2026-03-20 |
PUMP |
0.001884 |
0.01732 |
0.18763 |
0.20495 |
9.23% |
| 2026-03-19 |
PUMP |
0.001868 |
0.03151 |
0.33044 |
0.36196 |
9.54% |
| 2026-03-18 |
PUMP |
0.001834 |
0.04189 |
0.43619 |
0.47808 |
9.60% |
| 2026-03-17 |
PUMP |
0.001945 |
0.05948 |
0.45836 |
0.51784 |
12.98% |
| 2026-03-16 |
PUMP |
0.002065 |
0.05270 |
0.50442 |
0.55712 |
10.45% |
| 2026-03-15 |
PUMP |
0.002059 |
0.08421 |
0.71016 |
0.79437 |
11.86% |
| 2026-03-14 |
PUMP |
0.001959 |
0.02388 |
0.27483 |
0.29870 |
8.69% |
| 2026-03-13 |
PUMP |
0.001974 |
0.03950 |
0.38588 |
0.42538 |
10.24% |
| 2026-03-12 |
PUMP |
0.002060 |
0.06579 |
0.67468 |
0.74047 |
9.75% |
| 2026-03-11 |
PUMP |
0.002081 |
0.06012 |
0.40613 |
0.46624 |
14.80% |
| 2026-03-10 |
PUMP |
0.002053 |
0.07020 |
0.62631 |
0.69650 |
11.21% |
| 2026-03-09 |
PUMP |
0.002090 |
0.05145 |
0.59275 |
0.64420 |
8.68% |
| 2026-03-08 |
PUMP |
0.001945 |
0.04980 |
0.62135 |
0.67115 |
8.01% |
| 2026-03-07 |
PUMP |
0.001899 |
0.03403 |
0.35248 |
0.38651 |
9.65% |
| 2026-03-06 |
PUMP |
0.001920 |
0.04102 |
0.34423 |
0.38525 |
11.92% |
| 2026-03-05 |
PUMP |
0.001899 |
0.04475 |
0.57600 |
0.62076 |
7.77% |
| 2026-03-04 |
PUMP |
0.002053 |
0.05290 |
0.68724 |
0.74014 |
7.70% |
| 2026-03-03 |
PUMP |
0.002104 |
0.06241 |
0.82582 |
0.88823 |
7.56% |
| 2026-03-02 |
PUMP |
0.001896 |
0.05230 |
0.81887 |
0.87117 |
6.39% |
| 2026-03-01 |
PUMP |
0.002067 |
0.05608 |
0.79838 |
0.85446 |
7.02% |
| 2026-02-28 |
PUMP |
0.001939 |
0.05621 |
0.75801 |
0.81423 |
7.42% |
| 2026-02-27 |
PUMP |
0.001770 |
0.04959 |
0.66520 |
0.71478 |
7.45% |
| 2026-02-26 |
PUMP |
0.001818 |
0.06513 |
0.85522 |
0.92036 |
7.62% |