PUMP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
PUMP |
0.005841 |
0.08244 |
1.93194 |
2.01437 |
4.27% |
| 2026-09-30 |
PUMP |
0.005516 |
0.10907 |
2.30297 |
2.41203 |
4.74% |
| 2026-09-29 |
PUMP |
0.005707 |
0.16399 |
3.21119 |
3.37518 |
5.11% |
| 2026-09-28 |
PUMP |
0.005743 |
0.25686 |
3.51039 |
3.76725 |
7.32% |
| 2026-09-27 |
PUMP |
0.005102 |
0.24637 |
3.81806 |
4.06444 |
6.45% |
| 2026-09-26 |
PUMP |
0.004880 |
0.08669 |
1.32195 |
1.40865 |
6.56% |
| 2026-09-25 |
PUMP |
0.004477 |
0.10786 |
1.37044 |
1.47831 |
7.87% |
| 2026-09-24 |
PUMP |
0.004093 |
0.10651 |
1.05009 |
1.15660 |
10.14% |
| 2026-09-23 |
PUMP |
0.003870 |
0.06897 |
0.93078 |
0.99975 |
7.41% |
| 2026-09-22 |
PUMP |
0.004036 |
0.08236 |
1.13807 |
1.22042 |
7.24% |
| 2026-09-21 |
PUMP |
0.004441 |
0.09927 |
1.19145 |
1.29072 |
8.33% |
| 2026-09-20 |
PUMP |
0.004391 |
0.09964 |
1.00167 |
1.10131 |
9.95% |
| 2026-09-19 |
PUMP |
0.004104 |
0.07696 |
0.73024 |
0.80720 |
10.54% |
| 2026-09-18 |
PUMP |
0.004118 |
0.07348 |
0.74283 |
0.81631 |
9.89% |
| 2026-09-17 |
PUMP |
0.004323 |
0.08629 |
0.97622 |
1.06251 |
8.84% |
| 2026-09-16 |
PUMP |
0.003976 |
0.10717 |
1.20462 |
1.31179 |
8.90% |
| 2026-09-15 |
PUMP |
0.003610 |
0.06611 |
0.88367 |
0.94977 |
7.48% |
| 2026-09-14 |
PUMP |
0.003555 |
0.06191 |
0.83508 |
0.89699 |
7.41% |
| 2026-09-13 |
PUMP |
0.003635 |
0.04271 |
0.86258 |
0.90529 |
4.95% |
| 2026-09-12 |
PUMP |
0.003574 |
0.07776 |
1.28692 |
1.36468 |
6.04% |
| 2026-09-11 |
PUMP |
0.003664 |
0.05508 |
0.83534 |
0.89042 |
6.59% |
| 2026-09-10 |
PUMP |
0.003652 |
0.11150 |
1.53298 |
1.64447 |
7.27% |
| 2026-09-09 |
PUMP |
0.003850 |
0.18179 |
2.22595 |
2.40774 |
8.17% |
| 2026-09-08 |
PUMP |
0.004634 |
0.11406 |
1.62455 |
1.73861 |
7.02% |
| 2026-09-07 |
PUMP |
0.004396 |
0.11978 |
1.78325 |
1.90303 |
6.72% |
| 2026-09-06 |
PUMP |
0.004188 |
0.15674 |
2.17673 |
2.33347 |
7.20% |
| 2026-09-05 |
PUMP |
0.003893 |
0.14076 |
1.62956 |
1.77032 |
8.64% |
| 2026-09-04 |
PUMP |
0.004037 |
0.05977 |
0.81241 |
0.87217 |
7.36% |
| 2026-09-03 |
PUMP |
0.004244 |
0.12155 |
1.63466 |
1.75621 |
7.44% |
| 2026-09-02 |
PUMP |
0.004463 |
0.10455 |
1.30988 |
1.41443 |
7.98% |
| 2026-09-01 |
PUMP |
0.004156 |
0.06439 |
1.21251 |
1.27691 |
5.31% |
| 2026-08-31 |
PUMP |
0.004488 |
0.07912 |
1.32416 |
1.40329 |
5.98% |
| 2026-08-30 |
PUMP |
0.004312 |
0.13927 |
1.89741 |
2.03668 |
7.34% |
| 2026-08-29 |
PUMP |
0.004854 |
0.08704 |
1.40453 |
1.49157 |
6.20% |
| 2026-08-28 |
PUMP |
0.004787 |
0.07761 |
1.23045 |
1.30806 |
6.31% |
| 2026-08-27 |
PUMP |
0.004785 |
0.18357 |
1.73184 |
1.91540 |
10.60% |
| 2026-08-26 |
PUMP |
0.004915 |
0.14736 |
2.17003 |
2.31739 |
6.79% |
| 2026-08-25 |
PUMP |
0.004724 |
0.13241 |
2.61909 |
2.75151 |
5.06% |
| 2026-08-24 |
PUMP |
0.004588 |
0.19140 |
2.27247 |
2.46387 |
8.42% |
| 2026-08-23 |
PUMP |
0.004877 |
0.19170 |
2.35407 |
2.54577 |
8.14% |
| 2026-08-22 |
PUMP |
0.005137 |
0.52106 |
4.44761 |
4.96867 |
11.72% |
| 2026-08-21 |
PUMP |
0.004668 |
0.56555 |
3.84887 |
4.41442 |
14.69% |
| 2026-08-20 |
PUMP |
0.004118 |
0.21880 |
2.70812 |
2.92692 |
8.08% |
| 2026-08-19 |
PUMP |
0.003660 |
0.17512 |
2.67329 |
2.84840 |
6.55% |
| 2026-08-18 |
PUMP |
0.003088 |
0.08438 |
1.56442 |
1.64881 |
5.39% |
| 2026-08-17 |
PUMP |
0.002805 |
0.05223 |
0.75750 |
0.80973 |
6.90% |
| 2026-08-16 |
PUMP |
0.002943 |
0.06344 |
1.01288 |
1.07633 |
6.26% |
| 2026-08-15 |
PUMP |
0.002733 |
0.03943 |
0.55044 |
0.58987 |
7.16% |
| 2026-08-14 |
PUMP |
0.002807 |
0.03249 |
0.54730 |
0.57979 |
5.94% |
| 2026-08-13 |
PUMP |
0.002823 |
0.06604 |
0.85118 |
0.91722 |
7.76% |
| 2026-08-12 |
PUMP |
0.002883 |
0.05191 |
0.70586 |
0.75777 |
7.35% |
| 2026-08-11 |
PUMP |
0.002766 |
0.04562 |
0.72178 |
0.76740 |
6.32% |
| 2026-08-10 |
PUMP |
0.002726 |
0.07498 |
1.13557 |
1.21055 |
6.60% |
| 2026-08-09 |
PUMP |
0.002774 |
0.08496 |
1.32804 |
1.41301 |
6.40% |
| 2026-08-08 |
PUMP |
0.002689 |
0.08266 |
1.09621 |
1.17886 |
7.54% |
| 2026-08-07 |
PUMP |
0.002366 |
0.03833 |
0.34827 |
0.38660 |
11.01% |
| 2026-08-06 |
PUMP |
0.002314 |
0.05210 |
0.66632 |
0.71842 |
7.82% |
| 2026-08-05 |
PUMP |
0.002312 |
0.05920 |
0.92914 |
0.98835 |
6.37% |
| 2026-08-04 |
PUMP |
0.002483 |
0.21758 |
1.83717 |
2.05475 |
11.84% |
| 2026-08-03 |
PUMP |
0.002261 |
0.10389 |
0.82230 |
0.92619 |
12.63% |
| 2026-08-02 |
PUMP |
0.002088 |
0.04819 |
0.45821 |
0.50640 |
10.52% |
| 2026-08-01 |
PUMP |
0.002142 |
0.05359 |
0.65845 |
0.71204 |
8.14% |
| 2026-07-31 |
PUMP |
0.002107 |
0.05645 |
0.65405 |
0.71050 |
8.63% |
| 2026-07-30 |
PUMP |
0.002071 |
0.06312 |
0.56195 |
0.62507 |
11.23% |
| 2026-07-29 |
PUMP |
0.001974 |
0.03675 |
0.42060 |
0.45736 |
8.74% |
| 2026-07-28 |
PUMP |
0.001881 |
0.03385 |
0.54329 |
0.57714 |
6.23% |
| 2026-07-27 |
PUMP |
0.002041 |
0.06761 |
0.91814 |
0.98575 |
7.36% |
| 2026-07-26 |
PUMP |
0.002093 |
0.09595 |
1.41536 |
1.51130 |
6.78% |
| 2026-07-25 |
PUMP |
0.001855 |
0.02279 |
0.26926 |
0.29205 |
8.46% |
| 2026-07-24 |
PUMP |
0.001788 |
0.01378 |
0.26986 |
0.28364 |
5.10% |
| 2026-07-23 |
PUMP |
0.001832 |
0.02902 |
0.51948 |
0.54850 |
5.59% |
| 2026-07-22 |
PUMP |
0.001931 |
0.02834 |
0.60248 |
0.63082 |
4.70% |
| 2026-07-21 |
PUMP |
0.001954 |
0.04050 |
0.89454 |
0.93504 |
4.53% |
| 2026-07-20 |
PUMP |
0.001973 |
0.06455 |
1.66362 |
1.72817 |
3.88% |
| 2026-07-19 |
PUMP |
0.002028 |
0.13380 |
3.04162 |
3.17541 |
4.40% |
| 2026-07-18 |
PUMP |
0.001678 |
0.01063 |
0.12861 |
0.13925 |
8.27% |
| 2026-07-17 |
PUMP |
0.001655 |
0.01295 |
0.19970 |
0.21265 |
6.48% |
| 2026-07-16 |
PUMP |
0.001696 |
0.03825 |
0.56333 |
0.60158 |
6.79% |
| 2026-07-15 |
PUMP |
0.001729 |
0.04524 |
0.75962 |
0.80486 |
5.96% |
| 2026-07-14 |
PUMP |
0.001664 |
0.08607 |
1.42998 |
1.51605 |
6.02% |
| 2026-07-13 |
PUMP |
0.001465 |
0.03357 |
0.31835 |
0.35192 |
10.54% |
| 2026-07-12 |
PUMP |
0.001492 |
0.04362 |
0.40228 |
0.44589 |
10.84% |
| 2026-07-11 |
PUMP |
0.001448 |
0.01795 |
0.13248 |
0.15043 |
13.55% |
| 2026-07-10 |
PUMP |
0.001449 |
0.01409 |
0.11854 |
0.13263 |
11.89% |
| 2026-07-09 |
PUMP |
0.001453 |
0.02018 |
0.18728 |
0.20746 |
10.78% |
| 2026-07-08 |
PUMP |
0.001496 |
0.01980 |
0.15374 |
0.17354 |
12.88% |
| 2026-07-07 |
PUMP |
0.001479 |
0.03987 |
0.33129 |
0.37116 |
12.03% |
| 2026-07-06 |
PUMP |
0.001634 |
0.03677 |
0.26275 |
0.29952 |
13.99% |
| 2026-07-05 |
PUMP |
0.001641 |
0.04270 |
0.33259 |
0.37529 |
12.84% |
| 2026-07-04 |
PUMP |
0.001622 |
0.03497 |
0.24686 |
0.28183 |
14.17% |
| 2026-07-03 |
PUMP |
0.001570 |
0.02905 |
0.24160 |
0.27065 |
12.02% |
| 2026-07-02 |
PUMP |
0.001588 |
0.03654 |
0.28267 |
0.31921 |
12.93% |
| 2026-07-01 |
PUMP |
0.001548 |
0.05743 |
0.43722 |
0.49465 |
13.14% |
| 2026-06-30 |
PUMP |
0.001516 |
0.03455 |
0.26710 |
0.30165 |
12.93% |
| 2026-06-29 |
PUMP |
0.001423 |
0.03599 |
0.32623 |
0.36222 |
11.03% |
| 2026-06-28 |
PUMP |
0.001458 |
0.04797 |
0.44669 |
0.49466 |
10.74% |
| 2026-06-27 |
PUMP |
0.001456 |
0.05662 |
0.55549 |
0.61211 |
10.19% |
| 2026-06-26 |
PUMP |
0.001391 |
0.02837 |
0.27494 |
0.30332 |
10.32% |
| 2026-06-25 |
PUMP |
0.001272 |
0.01915 |
0.31351 |
0.33266 |
6.11% |
| 2026-06-24 |
PUMP |
0.001186 |
0.04009 |
0.45706 |
0.49715 |
8.77% |