PYTH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-11 |
PYTH |
0.0372 |
0.00356 |
0.01492 |
0.01849 |
23.88% |
| 2026-06-10 |
PYTH |
0.0363 |
0.01364 |
0.06008 |
0.07372 |
22.70% |
| 2026-06-09 |
PYTH |
0.0321 |
0.00558 |
0.02092 |
0.02649 |
26.67% |
| 2026-06-08 |
PYTH |
0.0304 |
0.00381 |
0.01045 |
0.01425 |
36.43% |
| 2026-06-07 |
PYTH |
0.0319 |
0.00347 |
0.01188 |
0.01534 |
29.18% |
| 2026-06-06 |
PYTH |
0.0315 |
0.00267 |
0.00867 |
0.01134 |
30.80% |
| 2026-06-05 |
PYTH |
0.0314 |
0.00327 |
0.01342 |
0.01668 |
24.37% |
| 2026-06-04 |
PYTH |
0.0316 |
0.00411 |
0.01911 |
0.02322 |
21.49% |
| 2026-06-03 |
PYTH |
0.0362 |
0.00681 |
0.02956 |
0.03638 |
23.05% |
| 2026-06-02 |
PYTH |
0.0390 |
0.00520 |
0.01662 |
0.02182 |
31.29% |
| 2026-06-01 |
PYTH |
0.0387 |
0.00544 |
0.02211 |
0.02756 |
24.62% |
| 2026-05-31 |
PYTH |
0.0404 |
0.00651 |
0.01481 |
0.02132 |
43.95% |
| 2026-05-30 |
PYTH |
0.0402 |
0.00461 |
0.01605 |
0.02066 |
28.75% |
| 2026-05-29 |
PYTH |
0.0415 |
0.00493 |
0.01278 |
0.01771 |
38.53% |
| 2026-05-28 |
PYTH |
0.0415 |
0.01198 |
0.03713 |
0.04911 |
32.26% |
| 2026-05-27 |
PYTH |
0.0382 |
0.00503 |
0.01458 |
0.01961 |
34.47% |
| 2026-05-26 |
PYTH |
0.0412 |
0.00400 |
0.01784 |
0.02183 |
22.41% |
| 2026-05-25 |
PYTH |
0.0411 |
0.00268 |
0.00971 |
0.01239 |
27.60% |
| 2026-05-24 |
PYTH |
0.0416 |
0.00236 |
0.01660 |
0.01896 |
14.20% |
| 2026-05-23 |
PYTH |
0.0414 |
0.00268 |
0.01247 |
0.01515 |
21.47% |
| 2026-05-22 |
PYTH |
0.0410 |
0.00547 |
0.02019 |
0.02567 |
27.10% |
| 2026-05-21 |
PYTH |
0.0422 |
0.00454 |
0.01977 |
0.02430 |
22.96% |
| 2026-05-20 |
PYTH |
0.0417 |
0.00535 |
0.02472 |
0.03007 |
21.66% |
| 2026-05-19 |
PYTH |
0.0409 |
0.01935 |
0.04180 |
0.06115 |
46.28% |
| 2026-05-18 |
PYTH |
0.0385 |
0.00937 |
0.03458 |
0.04396 |
27.11% |
| 2026-05-17 |
PYTH |
0.0424 |
0.00251 |
0.01713 |
0.01964 |
14.68% |
| 2026-05-16 |
PYTH |
0.0449 |
0.00210 |
0.00970 |
0.01180 |
21.66% |
| 2026-05-15 |
PYTH |
0.0454 |
0.00489 |
0.01952 |
0.02441 |
25.07% |
| 2026-05-14 |
PYTH |
0.0458 |
0.00510 |
0.02300 |
0.02810 |
22.19% |
| 2026-05-13 |
PYTH |
0.0517 |
0.00493 |
0.01632 |
0.02126 |
30.23% |
| 2026-05-12 |
PYTH |
0.0509 |
0.00588 |
0.02017 |
0.02604 |
29.13% |
| 2026-05-11 |
PYTH |
0.0544 |
0.00766 |
0.01645 |
0.02411 |
46.58% |
| 2026-05-10 |
PYTH |
0.0585 |
0.00634 |
0.01841 |
0.02474 |
34.42% |
| 2026-05-09 |
PYTH |
0.0596 |
0.00934 |
0.01941 |
0.02875 |
48.09% |
| 2026-05-08 |
PYTH |
0.0577 |
0.01857 |
0.04854 |
0.06711 |
38.26% |
| 2026-05-07 |
PYTH |
0.0550 |
0.00580 |
0.01887 |
0.02467 |
30.76% |
| 2026-05-06 |
PYTH |
0.0517 |
0.00452 |
0.01665 |
0.02117 |
27.16% |
| 2026-05-05 |
PYTH |
0.0520 |
0.00625 |
0.02334 |
0.02960 |
26.79% |
| 2026-05-04 |
PYTH |
0.0491 |
0.00343 |
0.01067 |
0.01410 |
32.20% |
| 2026-05-03 |
PYTH |
0.0486 |
0.00503 |
0.01521 |
0.02024 |
33.09% |
| 2026-05-02 |
PYTH |
0.0491 |
0.00501 |
0.01751 |
0.02252 |
28.60% |
| 2026-05-01 |
PYTH |
0.0475 |
0.00236 |
0.00884 |
0.01120 |
26.65% |
| 2026-04-30 |
PYTH |
0.0472 |
0.00203 |
0.00819 |
0.01022 |
24.78% |
| 2026-04-29 |
PYTH |
0.0468 |
0.00232 |
0.00997 |
0.01230 |
23.27% |
| 2026-04-28 |
PYTH |
0.0463 |
0.00203 |
0.01139 |
0.01342 |
17.85% |
| 2026-04-27 |
PYTH |
0.0476 |
0.00174 |
0.00928 |
0.01102 |
18.71% |
| 2026-04-26 |
PYTH |
0.0480 |
0.00275 |
0.01564 |
0.01839 |
17.57% |
| 2026-04-25 |
PYTH |
0.0495 |
0.00342 |
0.01662 |
0.02004 |
20.56% |
| 2026-04-24 |
PYTH |
0.0488 |
0.00384 |
0.01286 |
0.01669 |
29.84% |
| 2026-04-23 |
PYTH |
0.0517 |
0.01820 |
0.04459 |
0.06279 |
40.82% |
| 2026-04-22 |
PYTH |
0.0488 |
0.00509 |
0.01698 |
0.02207 |
29.98% |
| 2026-04-21 |
PYTH |
0.0482 |
0.00776 |
0.02777 |
0.03553 |
27.94% |
| 2026-04-20 |
PYTH |
0.0453 |
0.00225 |
0.00776 |
0.01001 |
29.01% |
| 2026-04-19 |
PYTH |
0.0451 |
0.00325 |
0.01010 |
0.01335 |
32.23% |
| 2026-04-18 |
PYTH |
0.0453 |
0.00387 |
0.01164 |
0.01551 |
33.27% |
| 2026-04-17 |
PYTH |
0.0464 |
0.00584 |
0.01601 |
0.02185 |
36.48% |
| 2026-04-16 |
PYTH |
0.0491 |
0.00875 |
0.02792 |
0.03667 |
31.33% |
| 2026-04-15 |
PYTH |
0.0464 |
0.00789 |
0.02081 |
0.02870 |
37.93% |
| 2026-04-14 |
PYTH |
0.0444 |
0.00402 |
0.01407 |
0.01809 |
28.57% |
| 2026-04-13 |
PYTH |
0.0437 |
0.00481 |
0.02252 |
0.02732 |
21.35% |
| 2026-04-12 |
PYTH |
0.0428 |
0.00243 |
0.01427 |
0.01670 |
17.03% |
| 2026-04-11 |
PYTH |
0.0438 |
0.00323 |
0.01628 |
0.01951 |
19.87% |
| 2026-04-10 |
PYTH |
0.0452 |
0.00755 |
0.02642 |
0.03398 |
28.59% |
| 2026-04-09 |
PYTH |
0.0472 |
0.01391 |
0.05253 |
0.06644 |
26.47% |
| 2026-04-08 |
PYTH |
0.0465 |
0.00611 |
0.02391 |
0.03001 |
25.55% |
| 2026-04-07 |
PYTH |
0.0435 |
0.01144 |
0.03690 |
0.04834 |
31.00% |
| 2026-04-06 |
PYTH |
0.0405 |
0.00330 |
0.01527 |
0.01857 |
21.64% |
| 2026-04-05 |
PYTH |
0.0411 |
0.00301 |
0.01441 |
0.01742 |
20.89% |
| 2026-04-04 |
PYTH |
0.0393 |
0.00268 |
0.01109 |
0.01377 |
24.12% |
| 2026-04-03 |
PYTH |
0.0411 |
0.00283 |
0.01604 |
0.01887 |
17.62% |
| 2026-04-02 |
PYTH |
0.0412 |
0.00821 |
0.03819 |
0.04640 |
21.49% |
| 2026-04-01 |
PYTH |
0.0401 |
0.00583 |
0.03614 |
0.04197 |
16.12% |
| 2026-03-31 |
PYTH |
0.0401 |
0.00325 |
0.01256 |
0.01581 |
25.89% |
| 2026-03-30 |
PYTH |
0.0383 |
0.00438 |
0.01379 |
0.01817 |
31.79% |
| 2026-03-29 |
PYTH |
0.0387 |
0.00398 |
0.01337 |
0.01735 |
29.75% |
| 2026-03-28 |
PYTH |
0.0370 |
0.00351 |
0.01103 |
0.01453 |
31.78% |
| 2026-03-27 |
PYTH |
0.0378 |
0.00210 |
0.00767 |
0.00978 |
27.42% |
| 2026-03-26 |
PYTH |
0.0375 |
0.00309 |
0.01574 |
0.01884 |
19.66% |
| 2026-03-25 |
PYTH |
0.0386 |
0.00249 |
0.01207 |
0.01456 |
20.62% |
| 2026-03-24 |
PYTH |
0.0402 |
0.00271 |
0.01515 |
0.01786 |
17.91% |
| 2026-03-23 |
PYTH |
0.0398 |
0.00339 |
0.01745 |
0.02084 |
19.40% |
| 2026-03-22 |
PYTH |
0.0401 |
0.00919 |
0.03007 |
0.03926 |
30.56% |
| 2026-03-21 |
PYTH |
0.0390 |
0.01046 |
0.02814 |
0.03860 |
37.16% |
| 2026-03-20 |
PYTH |
0.0437 |
0.00325 |
0.00964 |
0.01288 |
33.68% |
| 2026-03-19 |
PYTH |
0.0436 |
0.00607 |
0.01576 |
0.02183 |
38.53% |
| 2026-03-18 |
PYTH |
0.0442 |
0.00440 |
0.01816 |
0.02255 |
24.22% |
| 2026-03-17 |
PYTH |
0.0471 |
0.00473 |
0.01698 |
0.02172 |
27.88% |
| 2026-03-16 |
PYTH |
0.0497 |
0.00466 |
0.01542 |
0.02008 |
30.19% |
| 2026-03-15 |
PYTH |
0.0496 |
0.00429 |
0.01822 |
0.02251 |
23.56% |
| 2026-03-14 |
PYTH |
0.0479 |
0.00555 |
0.01827 |
0.02382 |
30.36% |
| 2026-03-13 |
PYTH |
0.0485 |
0.00311 |
0.01425 |
0.01736 |
21.86% |
| 2026-03-12 |
PYTH |
0.0494 |
0.00507 |
0.02204 |
0.02711 |
23.00% |
| 2026-03-11 |
PYTH |
0.0465 |
0.00443 |
0.01385 |
0.01828 |
32.02% |
| 2026-03-10 |
PYTH |
0.0463 |
0.00498 |
0.01639 |
0.02137 |
30.39% |
| 2026-03-09 |
PYTH |
0.0477 |
0.00466 |
0.01502 |
0.01968 |
31.04% |
| 2026-03-08 |
PYTH |
0.0469 |
0.00677 |
0.01841 |
0.02518 |
36.81% |
| 2026-03-07 |
PYTH |
0.0458 |
0.00343 |
0.01128 |
0.01470 |
30.36% |
| 2026-03-06 |
PYTH |
0.0467 |
0.00312 |
0.00904 |
0.01216 |
34.47% |
| 2026-03-05 |
PYTH |
0.0474 |
0.00521 |
0.02244 |
0.02765 |
23.21% |
| 2026-03-04 |
PYTH |
0.0497 |
0.00490 |
0.02487 |
0.02978 |
19.71% |