RENDER 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-10-06 RENDER 2.07 0.01744 0.05975 0.07719 29.20%
2026-10-05 RENDER 2.13 0.03286 0.08708 0.11994 37.73%
2026-10-04 RENDER 1.98 0.01375 0.03347 0.04722 41.08%
2026-10-03 RENDER 1.97 0.00611 0.02323 0.02934 26.28%
2026-10-02 RENDER 2.02 0.01580 0.04787 0.06367 33.00%
2026-10-01 RENDER 1.98 0.01071 0.02691 0.03762 39.81%
2026-09-30 RENDER 1.91 0.00954 0.03249 0.04203 29.37%
2026-09-29 RENDER 1.95 0.01809 0.05479 0.07288 33.01%
2026-09-28 RENDER 1.92 0.01848 0.04711 0.06559 39.23%
2026-09-27 RENDER 1.91 0.03661 0.09981 0.13642 36.68%
2026-09-26 RENDER 2.01 0.02490 0.07458 0.09948 33.39%
2026-09-25 RENDER 2.05 0.02932 0.07283 0.10215 40.26%
2026-09-24 RENDER 1.91 0.04112 0.08840 0.12952 46.51%
2026-09-23 RENDER 1.83 0.01842 0.05667 0.07509 32.51%
2026-09-22 RENDER 1.71 0.02353 0.06427 0.08780 36.62%
2026-09-21 RENDER 1.84 0.02561 0.06301 0.08862 40.65%
2026-09-20 RENDER 1.78 0.05410 0.11747 0.17157 46.05%
2026-09-19 RENDER 1.57 0.01127 0.03299 0.04426 34.16%
2026-09-18 RENDER 1.58 0.02513 0.05313 0.07826 47.31%
2026-09-17 RENDER 1.55 0.01957 0.05438 0.07395 35.99%
2026-09-16 RENDER 1.41 0.00978 0.03073 0.04051 31.83%
2026-09-15 RENDER 1.29 0.00912 0.02672 0.03584 34.14%
2026-09-14 RENDER 1.35 0.00820 0.02185 0.03005 37.51%
2026-09-13 RENDER 1.38 0.00461 0.01604 0.02065 28.76%
2026-09-12 RENDER 1.38 0.00413 0.00792 0.01205 52.16%
2026-09-11 RENDER 1.40 0.00636 0.01794 0.02430 35.44%
2026-09-10 RENDER 1.41 0.01543 0.03847 0.05389 40.10%
2026-09-09 RENDER 1.41 0.01541 0.04641 0.06182 33.21%
2026-09-08 RENDER 1.51 0.00873 0.03612 0.04485 24.17%
2026-09-07 RENDER 1.54 0.01232 0.04423 0.05655 27.86%
2026-09-06 RENDER 1.53 0.01421 0.05055 0.06476 28.12%
2026-09-05 RENDER 1.51 0.01336 0.03573 0.04909 37.40%
2026-09-04 RENDER 1.47 0.00669 0.02097 0.02766 31.92%
2026-09-03 RENDER 1.42 0.00836 0.03333 0.04169 25.08%
2026-09-02 RENDER 1.48 0.00470 0.02167 0.02637 21.69%
2026-09-01 RENDER 1.41 0.00529 0.02387 0.02917 22.16%
2026-08-31 RENDER 1.46 0.00527 0.02814 0.03341 18.73%
2026-08-30 RENDER 1.41 0.00821 0.02981 0.03801 27.54%
2026-08-29 RENDER 1.46 0.00403 0.01122 0.01525 35.89%
2026-08-28 RENDER 1.45 0.00554 0.01609 0.02164 34.46%
2026-08-27 RENDER 1.47 0.01064 0.03226 0.04290 33.00%
2026-08-26 RENDER 1.55 0.01033 0.04059 0.05092 25.45%
2026-08-25 RENDER 1.48 0.01168 0.04454 0.05622 26.21%
2026-08-24 RENDER 1.52 0.01872 0.04832 0.06703 38.74%
2026-08-23 RENDER 1.52 0.01145 0.04872 0.06017 23.50%
2026-08-22 RENDER 1.50 0.01021 0.02440 0.03461 41.85%
2026-08-21 RENDER 1.44 0.02507 0.06207 0.08714 40.38%
2026-08-20 RENDER 1.49 0.01535 0.05302 0.06837 28.95%
2026-08-19 RENDER 1.42 0.01386 0.04169 0.05555 33.24%
2026-08-18 RENDER 1.30 0.00448 0.02327 0.02775 19.23%
2026-08-17 RENDER 1.27 0.00442 0.02047 0.02489 21.58%
2026-08-16 RENDER 1.28 0.00285 0.01982 0.02267 14.39%
2026-08-15 RENDER 1.27 0.00175 0.01162 0.01336 15.03%
2026-08-14 RENDER 1.27 0.00267 0.01261 0.01528 21.14%
2026-08-13 RENDER 1.25 0.00449 0.01949 0.02398 23.03%
2026-08-12 RENDER 1.27 0.00398 0.01606 0.02004 24.76%
2026-08-11 RENDER 1.25 0.00527 0.01836 0.02363 28.71%
2026-08-10 RENDER 1.24 0.00613 0.02295 0.02908 26.70%
2026-08-09 RENDER 1.29 0.00552 0.02361 0.02913 23.36%
2026-08-08 RENDER 1.33 0.00259 0.01615 0.01875 16.04%
2026-08-07 RENDER 1.32 0.00357 0.01049 0.01406 34.01%
2026-08-06 RENDER 1.32 0.00557 0.02218 0.02775 25.10%
2026-08-05 RENDER 1.34 0.00907 0.02010 0.02917 45.12%
2026-08-04 RENDER 1.34 0.04475 0.04538 0.09013 98.60%
2026-08-03 RENDER 1.34 0.02106 0.03219 0.05325 65.43%
2026-08-02 RENDER 1.35 0.00269 0.02145 0.02414 12.52%
2026-08-01 RENDER 1.37 0.00282 0.01591 0.01872 17.73%
2026-07-31 RENDER 1.37 0.00251 0.01590 0.01842 15.81%
2026-07-30 RENDER 1.37 0.00418 0.02634 0.03052 15.86%
2026-07-29 RENDER 1.42 0.00530 0.02838 0.03368 18.66%
2026-07-28 RENDER 1.39 0.00342 0.01898 0.02240 18.02%
2026-07-27 RENDER 1.43 0.00588 0.02651 0.03240 22.19%
2026-07-26 RENDER 1.46 0.00499 0.02220 0.02719 22.49%
2026-07-25 RENDER 1.48 0.00273 0.01742 0.02015 15.67%
2026-07-24 RENDER 1.46 0.00345 0.01697 0.02042 20.31%
2026-07-23 RENDER 1.46 0.00408 0.02247 0.02656 18.16%
2026-07-22 RENDER 1.49 0.00239 0.01941 0.02181 12.33%
2026-07-21 RENDER 1.53 0.00288 0.01979 0.02267 14.56%
2026-07-20 RENDER 1.54 0.00488 0.02248 0.02736 21.71%
2026-07-19 RENDER 1.51 0.00397 0.02169 0.02567 18.31%
2026-07-18 RENDER 1.48 0.00437 0.01531 0.01968 28.55%
2026-07-17 RENDER 1.47 0.00252 0.01289 0.01541 19.52%
2026-07-16 RENDER 1.48 0.00365 0.02784 0.03149 13.12%
2026-07-15 RENDER 1.51 0.00308 0.01963 0.02271 15.69%
2026-07-14 RENDER 1.54 0.00358 0.01949 0.02307 18.35%
2026-07-13 RENDER 1.51 0.00469 0.02605 0.03074 18.00%
2026-07-12 RENDER 1.51 0.00300 0.01417 0.01717 21.19%
2026-07-11 RENDER 1.55 0.00201 0.00827 0.01028 24.26%
2026-07-10 RENDER 1.58 0.00260 0.01590 0.01850 16.36%
2026-07-09 RENDER 1.55 0.00212 0.01968 0.02180 10.77%
2026-07-08 RENDER 1.55 0.00192 0.01581 0.01773 12.15%
2026-07-07 RENDER 1.52 0.00509 0.02897 0.03406 17.56%
2026-07-06 RENDER 1.60 0.00336 0.02269 0.02605 14.82%
2026-07-05 RENDER 1.60 0.00349 0.02711 0.03060 12.87%
2026-07-04 RENDER 1.59 0.00383 0.02812 0.03195 13.61%
2026-07-03 RENDER 1.61 0.00298 0.01430 0.01728 20.81%
2026-07-02 RENDER 1.61 0.00422 0.03157 0.03579 13.36%
2026-07-01 RENDER 1.58 0.00678 0.04395 0.05073 15.43%
2026-06-30 RENDER 1.54 0.00554 0.03500 0.04054 15.83%
2026-06-29 RENDER 1.51 0.00435 0.03543 0.03978 12.28%