RENDER 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-06-05 RENDER 1.65 0.00976 0.07106 0.08082 13.73%
2026-06-04 RENDER 1.63 0.03344 0.23690 0.27035 14.12%
2026-06-03 RENDER 1.99 0.04076 0.25293 0.29369 16.11%
2026-06-02 RENDER 2.16 0.03382 0.26035 0.29418 12.99%
2026-06-01 RENDER 2.03 0.03759 0.23639 0.27398 15.90%
2026-05-31 RENDER 1.98 0.01460 0.11345 0.12805 12.87%
2026-05-30 RENDER 2.03 0.01824 0.11500 0.13324 15.86%
2026-05-29 RENDER 2.07 0.01877 0.10297 0.12174 18.22%
2026-05-28 RENDER 2.05 0.02310 0.14033 0.16343 16.46%
2026-05-27 RENDER 1.97 0.02447 0.17410 0.19857 14.05%
2026-05-26 RENDER 2.24 0.03160 0.24828 0.27989 12.73%
2026-05-25 RENDER 2.38 0.04514 0.35481 0.39995 12.72%
2026-05-24 RENDER 2.21 0.02370 0.15613 0.17983 15.18%
2026-05-23 RENDER 1.98 0.01061 0.09403 0.10464 11.28%
2026-05-22 RENDER 1.88 0.00986 0.08786 0.09772 11.22%
2026-05-21 RENDER 2.00 0.01721 0.11613 0.13334 14.82%
2026-05-20 RENDER 1.92 0.00748 0.05285 0.06033 14.15%
2026-05-19 RENDER 1.93 0.00407 0.03737 0.04145 10.89%
2026-05-18 RENDER 1.80 0.00316 0.03926 0.04242 8.06%
2026-05-17 RENDER 1.76 0.00679 0.05062 0.05741 13.42%
2026-05-16 RENDER 1.83 0.00325 0.03257 0.03583 9.99%
2026-05-15 RENDER 1.84 0.00730 0.05798 0.06529 12.60%
2026-05-14 RENDER 1.83 0.00452 0.05333 0.05784 8.47%
2026-05-13 RENDER 1.94 0.00520 0.04220 0.04740 12.31%
2026-05-12 RENDER 1.83 0.00601 0.06080 0.06681 9.89%
2026-05-11 RENDER 1.86 0.00584 0.06027 0.06611 9.69%
2026-05-10 RENDER 1.96 0.01061 0.05513 0.06574 19.24%
2026-05-09 RENDER 2.03 0.00341 0.02673 0.03015 12.77%
2026-05-08 RENDER 1.99 0.01040 0.06267 0.07307 16.60%
2026-05-07 RENDER 2.01 0.00813 0.05299 0.06113 15.34%
2026-05-06 RENDER 1.96 0.01559 0.07651 0.09211 20.38%
2026-05-05 RENDER 1.96 0.01631 0.08711 0.10341 18.72%
2026-05-04 RENDER 1.89 0.00494 0.06116 0.06609 8.07%
2026-05-03 RENDER 1.82 0.01274 0.07581 0.08855 16.81%
2026-05-02 RENDER 1.81 0.00543 0.04878 0.05421 11.13%
2026-05-01 RENDER 1.73 0.00299 0.03121 0.03420 9.59%
2026-04-30 RENDER 1.72 0.00520 0.03354 0.03873 15.49%
2026-04-29 RENDER 1.69 0.00646 0.04268 0.04914 15.14%
2026-04-28 RENDER 1.68 0.00632 0.04980 0.05612 12.69%
2026-04-27 RENDER 1.75 0.00427 0.03302 0.03729 12.95%
2026-04-26 RENDER 1.76 0.00557 0.04112 0.04669 13.55%
2026-04-25 RENDER 1.81 0.00427 0.04127 0.04555 10.35%
2026-04-24 RENDER 1.78 0.00315 0.02406 0.02721 13.10%
2026-04-23 RENDER 1.81 0.00472 0.03167 0.03639 14.89%
2026-04-22 RENDER 1.82 0.00587 0.04338 0.04925 13.53%
2026-04-21 RENDER 1.84 0.00727 0.05757 0.06484 12.62%
2026-04-20 RENDER 1.79 0.00549 0.03753 0.04302 14.62%
2026-04-19 RENDER 1.78 0.01077 0.04734 0.05811 22.75%
2026-04-18 RENDER 1.79 0.00688 0.03993 0.04681 17.23%
2026-04-17 RENDER 1.83 0.01289 0.08182 0.09471 15.75%
2026-04-16 RENDER 1.92 0.01830 0.09942 0.11772 18.40%
2026-04-15 RENDER 1.85 0.01769 0.09430 0.11199 18.76%
2026-04-14 RENDER 1.86 0.00999 0.07517 0.08517 13.29%
2026-04-13 RENDER 1.86 0.01160 0.08489 0.09649 13.66%
2026-04-12 RENDER 1.87 0.00614 0.04413 0.05027 13.92%
2026-04-11 RENDER 1.88 0.01517 0.06530 0.08048 23.24%
2026-04-10 RENDER 2.02 0.00837 0.04742 0.05579 17.65%
2026-04-09 RENDER 2.02 0.01510 0.09589 0.11100 15.75%
2026-04-08 RENDER 2.08 0.01397 0.08051 0.09448 17.36%
2026-04-07 RENDER 2.06 0.02448 0.15671 0.18119 15.62%
2026-04-06 RENDER 1.89 0.01282 0.08207 0.09488 15.62%
2026-04-05 RENDER 1.94 0.01324 0.10034 0.11358 13.20%
2026-04-04 RENDER 1.84 0.00731 0.05530 0.06261 13.21%
2026-04-03 RENDER 1.89 0.00972 0.06091 0.07064 15.96%
2026-04-02 RENDER 1.91 0.02504 0.13610 0.16114 18.40%
2026-04-01 RENDER 1.78 0.01246 0.06306 0.07553 19.77%
2026-03-31 RENDER 1.81 0.01580 0.07794 0.09374 20.27%
2026-03-30 RENDER 1.69 0.00927 0.07781 0.08708 11.91%
2026-03-29 RENDER 1.73 0.00762 0.06883 0.07645 11.07%
2026-03-28 RENDER 1.67 0.00549 0.04080 0.04630 13.46%
2026-03-27 RENDER 1.72 0.01162 0.08292 0.09454 14.01%
2026-03-26 RENDER 1.68 0.01561 0.10574 0.12134 14.76%
2026-03-25 RENDER 1.76 0.01870 0.11477 0.13346 16.29%
2026-03-24 RENDER 1.85 0.02826 0.17834 0.20659 15.84%
2026-03-23 RENDER 1.71 0.01886 0.16319 0.18206 11.56%
2026-03-22 RENDER 1.67 0.01454 0.09212 0.10666 15.79%
2026-03-21 RENDER 1.64 0.00750 0.05147 0.05896 14.57%
2026-03-20 RENDER 1.72 0.00674 0.05324 0.05998 12.65%
2026-03-19 RENDER 1.71 0.01873 0.14911 0.16784 12.56%
2026-03-18 RENDER 1.64 0.01135 0.10527 0.11661 10.78%
2026-03-17 RENDER 1.71 0.01710 0.12602 0.14313 13.57%
2026-03-16 RENDER 1.79 0.03305 0.16105 0.19410 20.52%
2026-03-15 RENDER 1.85 0.02455 0.13350 0.15805 18.39%
2026-03-14 RENDER 1.85 0.03218 0.19387 0.22604 16.60%
2026-03-13 RENDER 1.79 0.03232 0.17781 0.21014 18.18%
2026-03-12 RENDER 1.80 0.07709 0.42598 0.50307 18.10%
2026-03-11 RENDER 1.60 0.01622 0.11871 0.13492 13.66%
2026-03-10 RENDER 1.52 0.02000 0.13603 0.15604 14.70%
2026-03-09 RENDER 1.52 0.01054 0.05832 0.06886 18.07%
2026-03-08 RENDER 1.39 0.00578 0.03869 0.04447 14.94%
2026-03-07 RENDER 1.35 0.00747 0.04651 0.05398 16.06%
2026-03-06 RENDER 1.39 0.00435 0.03220 0.03655 13.51%
2026-03-05 RENDER 1.35 0.00758 0.03384 0.04142 22.38%
2026-03-04 RENDER 1.37 0.00818 0.03272 0.04089 25.00%
2026-03-03 RENDER 1.44 0.01253 0.05647 0.06900 22.19%
2026-03-02 RENDER 1.33 0.03119 0.04775 0.07894 65.33%
2026-03-01 RENDER 1.42 0.01351 0.03997 0.05348 33.80%
2026-02-28 RENDER 1.38 0.00696 0.04820 0.05516 14.44%
2026-02-27 RENDER 1.33 0.00920 0.04554 0.05475 20.20%
2026-02-26 RENDER 1.43 0.00757 0.03817 0.04574 19.82%