RESOLV 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
RESOLV |
0.0205 |
0.01289 |
0.17096 |
0.18385 |
7.54% |
| 2026-09-30 |
RESOLV |
0.0189 |
0.00114 |
0.00695 |
0.00810 |
16.45% |
| 2026-09-29 |
RESOLV |
0.0191 |
0.00083 |
0.00522 |
0.00605 |
15.88% |
| 2026-09-28 |
RESOLV |
0.0189 |
0.00086 |
0.00542 |
0.00628 |
15.83% |
| 2026-09-27 |
RESOLV |
0.0187 |
0.00176 |
0.00894 |
0.01070 |
19.68% |
| 2026-09-26 |
RESOLV |
0.0197 |
0.00125 |
0.01131 |
0.01256 |
11.01% |
| 2026-09-25 |
RESOLV |
0.0208 |
0.00715 |
0.03250 |
0.03965 |
22.00% |
| 2026-09-24 |
RESOLV |
0.0192 |
0.00134 |
0.00677 |
0.00811 |
19.72% |
| 2026-09-23 |
RESOLV |
0.0184 |
0.00114 |
0.00463 |
0.00577 |
24.54% |
| 2026-09-22 |
RESOLV |
0.0178 |
0.00194 |
0.01352 |
0.01546 |
14.35% |
| 2026-09-21 |
RESOLV |
0.0181 |
0.00124 |
0.00765 |
0.00889 |
16.16% |
| 2026-09-20 |
RESOLV |
0.0181 |
0.00226 |
0.01021 |
0.01248 |
22.13% |
| 2026-09-19 |
RESOLV |
0.0172 |
0.00203 |
0.00754 |
0.00957 |
26.97% |
| 2026-09-18 |
RESOLV |
0.0173 |
0.00126 |
0.00694 |
0.00821 |
18.20% |
| 2026-09-17 |
RESOLV |
0.0171 |
0.00181 |
0.00641 |
0.00821 |
28.22% |
| 2026-09-16 |
RESOLV |
0.0165 |
0.00747 |
0.02129 |
0.02876 |
35.11% |
| 2026-09-15 |
RESOLV |
0.0156 |
0.00251 |
0.01116 |
0.01367 |
22.51% |
| 2026-09-14 |
RESOLV |
0.0162 |
0.00082 |
0.01234 |
0.01316 |
6.61% |
| 2026-09-13 |
RESOLV |
0.0167 |
0.00107 |
0.00914 |
0.01021 |
11.74% |
| 2026-09-12 |
RESOLV |
0.0176 |
0.00098 |
0.00597 |
0.00695 |
16.35% |
| 2026-09-11 |
RESOLV |
0.0175 |
0.00154 |
0.00907 |
0.01060 |
16.94% |
| 2026-09-10 |
RESOLV |
0.0173 |
0.00128 |
0.00916 |
0.01043 |
13.96% |
| 2026-09-09 |
RESOLV |
0.0177 |
0.00237 |
0.01550 |
0.01788 |
15.31% |
| 2026-09-08 |
RESOLV |
0.0184 |
0.00293 |
0.01038 |
0.01331 |
28.20% |
| 2026-09-07 |
RESOLV |
0.0190 |
0.00235 |
0.01149 |
0.01384 |
20.48% |
| 2026-09-06 |
RESOLV |
0.0178 |
0.00059 |
0.00421 |
0.00480 |
14.13% |
| 2026-09-05 |
RESOLV |
0.0181 |
0.00112 |
0.00458 |
0.00570 |
24.46% |
| 2026-09-04 |
RESOLV |
0.0177 |
0.00129 |
0.00351 |
0.00480 |
36.77% |
| 2026-09-03 |
RESOLV |
0.0177 |
0.00147 |
0.00611 |
0.00758 |
24.08% |
| 2026-09-02 |
RESOLV |
0.0176 |
0.00098 |
0.00605 |
0.00703 |
16.23% |
| 2026-09-01 |
RESOLV |
0.0168 |
0.00082 |
0.00875 |
0.00957 |
9.36% |
| 2026-08-31 |
RESOLV |
0.0169 |
0.00076 |
0.00683 |
0.00759 |
11.13% |
| 2026-08-30 |
RESOLV |
0.0171 |
0.00158 |
0.00921 |
0.01079 |
17.15% |
| 2026-08-29 |
RESOLV |
0.0180 |
0.00083 |
0.00680 |
0.00762 |
12.16% |
| 2026-08-28 |
RESOLV |
0.0178 |
0.00074 |
0.00614 |
0.00688 |
12.01% |
| 2026-08-27 |
RESOLV |
0.0178 |
0.00182 |
0.00808 |
0.00990 |
22.57% |
| 2026-08-26 |
RESOLV |
0.0183 |
0.00127 |
0.00585 |
0.00712 |
21.67% |
| 2026-08-25 |
RESOLV |
0.0182 |
0.00209 |
0.01411 |
0.01621 |
14.83% |
| 2026-08-24 |
RESOLV |
0.0188 |
0.00318 |
0.02100 |
0.02418 |
15.17% |
| 2026-08-23 |
RESOLV |
0.0188 |
0.00162 |
0.01090 |
0.01252 |
14.84% |
| 2026-08-22 |
RESOLV |
0.0189 |
0.00218 |
0.01157 |
0.01375 |
18.88% |
| 2026-08-21 |
RESOLV |
0.0188 |
0.00383 |
0.03585 |
0.03967 |
10.67% |
| 2026-08-20 |
RESOLV |
0.0194 |
0.00257 |
0.02641 |
0.02898 |
9.72% |
| 2026-08-19 |
RESOLV |
0.0183 |
0.00170 |
0.01484 |
0.01654 |
11.42% |
| 2026-08-18 |
RESOLV |
0.0175 |
0.00111 |
0.01498 |
0.01610 |
7.44% |
| 2026-08-17 |
RESOLV |
0.0172 |
0.00068 |
0.01674 |
0.01742 |
4.05% |
| 2026-08-16 |
RESOLV |
0.0173 |
0.00062 |
0.01262 |
0.01324 |
4.95% |
| 2026-08-15 |
RESOLV |
0.0173 |
0.00153 |
0.01528 |
0.01681 |
10.01% |
| 2026-08-14 |
RESOLV |
0.0175 |
0.00156 |
0.01350 |
0.01507 |
11.56% |
| 2026-08-13 |
RESOLV |
0.0167 |
0.00155 |
0.01369 |
0.01524 |
11.29% |
| 2026-08-12 |
RESOLV |
0.0167 |
0.00193 |
0.01069 |
0.01262 |
18.03% |
| 2026-08-11 |
RESOLV |
0.0169 |
0.00141 |
0.01100 |
0.01241 |
12.81% |
| 2026-08-10 |
RESOLV |
0.0166 |
0.00148 |
0.01519 |
0.01667 |
9.73% |
| 2026-08-09 |
RESOLV |
0.0174 |
0.00133 |
0.02269 |
0.02403 |
5.88% |
| 2026-08-08 |
RESOLV |
0.0175 |
0.00277 |
0.02623 |
0.02900 |
10.55% |
| 2026-08-07 |
RESOLV |
0.0178 |
0.00264 |
0.02404 |
0.02668 |
10.99% |
| 2026-08-06 |
RESOLV |
0.0182 |
0.00912 |
0.10631 |
0.11543 |
8.57% |
| 2026-08-05 |
RESOLV |
0.0198 |
0.01837 |
0.17231 |
0.19068 |
10.66% |
| 2026-08-04 |
RESOLV |
0.0174 |
0.01400 |
0.09851 |
0.11251 |
14.21% |
| 2026-08-03 |
RESOLV |
0.0158 |
0.00318 |
0.01713 |
0.02031 |
18.58% |
| 2026-08-02 |
RESOLV |
0.0158 |
0.00317 |
0.02461 |
0.02779 |
12.90% |
| 2026-08-01 |
RESOLV |
0.0154 |
0.00170 |
0.01598 |
0.01768 |
10.62% |
| 2026-07-31 |
RESOLV |
0.0157 |
0.00268 |
0.01476 |
0.01743 |
18.13% |
| 2026-07-30 |
RESOLV |
0.0157 |
0.00376 |
0.02116 |
0.02492 |
17.78% |
| 2026-07-29 |
RESOLV |
0.0154 |
0.00218 |
0.02055 |
0.02273 |
10.61% |
| 2026-07-28 |
RESOLV |
0.0158 |
0.00197 |
0.02357 |
0.02555 |
8.36% |
| 2026-07-27 |
RESOLV |
0.0161 |
0.00265 |
0.02771 |
0.03036 |
9.57% |
| 2026-07-26 |
RESOLV |
0.0169 |
0.00219 |
0.03089 |
0.03308 |
7.09% |
| 2026-07-25 |
RESOLV |
0.0191 |
0.00168 |
0.01638 |
0.01805 |
10.23% |
| 2026-07-24 |
RESOLV |
0.0185 |
0.00155 |
0.01965 |
0.02120 |
7.90% |
| 2026-07-23 |
RESOLV |
0.0189 |
0.00185 |
0.02666 |
0.02851 |
6.95% |
| 2026-07-22 |
RESOLV |
0.0197 |
0.00154 |
0.02257 |
0.02412 |
6.83% |
| 2026-07-21 |
RESOLV |
0.0193 |
0.00206 |
0.02814 |
0.03020 |
7.32% |
| 2026-07-20 |
RESOLV |
0.0197 |
0.00214 |
0.03445 |
0.03659 |
6.20% |
| 2026-07-19 |
RESOLV |
0.0202 |
0.00211 |
0.03244 |
0.03455 |
6.51% |
| 2026-07-18 |
RESOLV |
0.0200 |
0.00277 |
0.04177 |
0.04454 |
6.62% |
| 2026-07-17 |
RESOLV |
0.0198 |
0.00655 |
0.06592 |
0.07247 |
9.93% |
| 2026-07-16 |
RESOLV |
0.0207 |
0.01206 |
0.14888 |
0.16094 |
8.10% |
| 2026-07-15 |
RESOLV |
0.0203 |
0.00563 |
0.04971 |
0.05534 |
11.32% |
| 2026-07-14 |
RESOLV |
0.0202 |
0.00541 |
0.04258 |
0.04798 |
12.70% |
| 2026-07-13 |
RESOLV |
0.0191 |
0.00278 |
0.02802 |
0.03080 |
9.91% |
| 2026-07-12 |
RESOLV |
0.0196 |
0.00260 |
0.02989 |
0.03249 |
8.69% |
| 2026-07-11 |
RESOLV |
0.0206 |
0.00538 |
0.05294 |
0.05832 |
10.16% |
| 2026-07-10 |
RESOLV |
0.0194 |
0.00525 |
0.05050 |
0.05575 |
10.39% |
| 2026-07-09 |
RESOLV |
0.0218 |
0.00705 |
0.06104 |
0.06809 |
11.55% |
| 2026-07-08 |
RESOLV |
0.0223 |
0.00494 |
0.03729 |
0.04223 |
13.25% |
| 2026-07-07 |
RESOLV |
0.0220 |
0.00938 |
0.08468 |
0.09406 |
11.08% |
| 2026-07-06 |
RESOLV |
0.0232 |
0.01013 |
0.08986 |
0.09999 |
11.27% |
| 2026-07-05 |
RESOLV |
0.0226 |
0.00808 |
0.15144 |
0.15951 |
5.33% |
| 2026-07-04 |
RESOLV |
0.0232 |
0.01140 |
0.16267 |
0.17407 |
7.01% |
| 2026-07-03 |
RESOLV |
0.0207 |
0.00436 |
0.03480 |
0.03916 |
12.53% |
| 2026-07-02 |
RESOLV |
0.0206 |
0.00595 |
0.08263 |
0.08859 |
7.21% |
| 2026-07-01 |
RESOLV |
0.0203 |
0.00670 |
0.12136 |
0.12806 |
5.52% |
| 2026-06-30 |
RESOLV |
0.0222 |
0.00949 |
0.20890 |
0.21838 |
4.54% |
| 2026-06-29 |
RESOLV |
0.0181 |
0.00557 |
0.08931 |
0.09488 |
6.24% |
| 2026-06-28 |
RESOLV |
0.0199 |
0.00681 |
0.07845 |
0.08526 |
8.68% |
| 2026-06-27 |
RESOLV |
0.0204 |
0.00870 |
0.12553 |
0.13423 |
6.93% |
| 2026-06-26 |
RESOLV |
0.0221 |
0.00958 |
0.13590 |
0.14549 |
7.05% |
| 2026-06-25 |
RESOLV |
0.0212 |
0.02031 |
0.27268 |
0.29299 |
7.45% |
| 2026-06-24 |
RESOLV |
0.0230 |
0.04764 |
0.57571 |
0.62335 |
8.28% |