ROBO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-13 |
ROBO |
0.0220 |
0.00031 |
0.00525 |
0.00556 |
5.86% |
| 2026-06-12 |
ROBO |
0.0219 |
0.00409 |
0.04618 |
0.05027 |
8.86% |
| 2026-06-11 |
ROBO |
0.0213 |
0.00488 |
0.05230 |
0.05718 |
9.33% |
| 2026-06-10 |
ROBO |
0.0221 |
0.00446 |
0.03777 |
0.04222 |
11.80% |
| 2026-06-09 |
ROBO |
0.0206 |
0.00332 |
0.03462 |
0.03794 |
9.60% |
| 2026-06-08 |
ROBO |
0.0210 |
0.00366 |
0.05038 |
0.05403 |
7.26% |
| 2026-06-07 |
ROBO |
0.0197 |
0.00289 |
0.03170 |
0.03460 |
9.13% |
| 2026-06-06 |
ROBO |
0.0204 |
0.00295 |
0.03355 |
0.03650 |
8.80% |
| 2026-06-05 |
ROBO |
0.0195 |
0.00382 |
0.04274 |
0.04656 |
8.94% |
| 2026-06-04 |
ROBO |
0.0194 |
0.00809 |
0.07800 |
0.08609 |
10.37% |
| 2026-06-03 |
ROBO |
0.0216 |
0.00517 |
0.06264 |
0.06781 |
8.25% |
| 2026-06-02 |
ROBO |
0.0196 |
0.00349 |
0.03377 |
0.03726 |
10.33% |
| 2026-06-01 |
ROBO |
0.0192 |
0.00231 |
0.02147 |
0.02378 |
10.77% |
| 2026-05-31 |
ROBO |
0.0188 |
0.00143 |
0.01806 |
0.01948 |
7.91% |
| 2026-05-30 |
ROBO |
0.0190 |
0.00116 |
0.01040 |
0.01156 |
11.13% |
| 2026-05-29 |
ROBO |
0.0195 |
0.00321 |
0.02637 |
0.02958 |
12.18% |
| 2026-05-28 |
ROBO |
0.0196 |
0.00490 |
0.06042 |
0.06532 |
8.12% |
| 2026-05-27 |
ROBO |
0.0175 |
0.00202 |
0.02558 |
0.02760 |
7.90% |
| 2026-05-26 |
ROBO |
0.0187 |
0.00149 |
0.02239 |
0.02388 |
6.64% |
| 2026-05-25 |
ROBO |
0.0198 |
0.00193 |
0.02105 |
0.02298 |
9.17% |
| 2026-05-24 |
ROBO |
0.0204 |
0.00144 |
0.01426 |
0.01570 |
10.11% |
| 2026-05-23 |
ROBO |
0.0206 |
0.00219 |
0.02028 |
0.02247 |
10.80% |
| 2026-05-22 |
ROBO |
0.0206 |
0.00308 |
0.02647 |
0.02956 |
11.64% |
| 2026-05-21 |
ROBO |
0.0221 |
0.00312 |
0.02917 |
0.03229 |
10.69% |
| 2026-05-20 |
ROBO |
0.0221 |
0.00325 |
0.03318 |
0.03643 |
9.80% |
| 2026-05-19 |
ROBO |
0.0214 |
0.00418 |
0.03337 |
0.03755 |
12.53% |
| 2026-05-18 |
ROBO |
0.0202 |
0.00550 |
0.03696 |
0.04246 |
14.89% |
| 2026-05-17 |
ROBO |
0.0210 |
0.00932 |
0.10580 |
0.11511 |
8.80% |
| 2026-05-16 |
ROBO |
0.0218 |
0.00814 |
0.05095 |
0.05909 |
15.98% |
| 2026-05-15 |
ROBO |
0.0198 |
0.00128 |
0.01350 |
0.01479 |
9.52% |
| 2026-05-14 |
ROBO |
0.0195 |
0.00242 |
0.02678 |
0.02920 |
9.04% |
| 2026-05-13 |
ROBO |
0.0208 |
0.00184 |
0.02135 |
0.02319 |
8.61% |
| 2026-05-12 |
ROBO |
0.0201 |
0.00587 |
0.04377 |
0.04964 |
13.41% |
| 2026-05-11 |
ROBO |
0.0216 |
0.01374 |
0.10343 |
0.11717 |
13.28% |
| 2026-05-10 |
ROBO |
0.0235 |
0.00679 |
0.04962 |
0.05641 |
13.68% |
| 2026-05-09 |
ROBO |
0.0215 |
0.00189 |
0.01917 |
0.02106 |
9.84% |
| 2026-05-08 |
ROBO |
0.0214 |
0.00413 |
0.03406 |
0.03819 |
12.13% |
| 2026-05-07 |
ROBO |
0.0220 |
0.01088 |
0.07559 |
0.08647 |
14.39% |
| 2026-05-06 |
ROBO |
0.0215 |
0.00989 |
0.06399 |
0.07388 |
15.45% |
| 2026-05-05 |
ROBO |
0.0200 |
0.00320 |
0.02457 |
0.02778 |
13.03% |
| 2026-05-04 |
ROBO |
0.0200 |
0.00396 |
0.02252 |
0.02649 |
17.59% |
| 2026-05-03 |
ROBO |
0.0196 |
0.00272 |
0.01797 |
0.02068 |
15.13% |
| 2026-05-02 |
ROBO |
0.0193 |
0.00791 |
0.03003 |
0.03795 |
26.36% |
| 2026-05-01 |
ROBO |
0.0194 |
0.00308 |
0.01725 |
0.02034 |
17.86% |
| 2026-04-30 |
ROBO |
0.0187 |
0.00164 |
0.01957 |
0.02121 |
8.38% |
| 2026-04-29 |
ROBO |
0.0185 |
0.00282 |
0.02720 |
0.03002 |
10.37% |
| 2026-04-28 |
ROBO |
0.0183 |
0.00743 |
0.05448 |
0.06191 |
13.64% |
| 2026-04-27 |
ROBO |
0.0204 |
0.00781 |
0.03811 |
0.04593 |
20.50% |
| 2026-04-26 |
ROBO |
0.0204 |
0.01085 |
0.07014 |
0.08099 |
15.46% |
| 2026-04-25 |
ROBO |
0.0224 |
0.01295 |
0.07621 |
0.08916 |
16.99% |
| 2026-04-24 |
ROBO |
0.0212 |
0.03175 |
0.17532 |
0.20708 |
18.11% |
| 2026-04-23 |
ROBO |
0.0243 |
0.03414 |
0.19683 |
0.23097 |
17.34% |
| 2026-04-22 |
ROBO |
0.0202 |
0.01434 |
0.12755 |
0.14189 |
11.25% |
| 2026-04-21 |
ROBO |
0.0200 |
0.00543 |
0.03621 |
0.04164 |
15.01% |
| 2026-04-20 |
ROBO |
0.0197 |
0.00712 |
0.05397 |
0.06109 |
13.19% |
| 2026-04-19 |
ROBO |
0.0192 |
0.00580 |
0.04272 |
0.04852 |
13.58% |
| 2026-04-18 |
ROBO |
0.0199 |
0.00754 |
0.05858 |
0.06612 |
12.87% |
| 2026-04-17 |
ROBO |
0.0213 |
0.02640 |
0.21259 |
0.23898 |
12.42% |
| 2026-04-16 |
ROBO |
0.0220 |
0.01480 |
0.09121 |
0.10601 |
16.23% |
| 2026-04-15 |
ROBO |
0.0208 |
0.00723 |
0.05696 |
0.06419 |
12.70% |
| 2026-04-14 |
ROBO |
0.0184 |
0.00532 |
0.04179 |
0.04711 |
12.72% |
| 2026-04-13 |
ROBO |
0.0198 |
0.01048 |
0.11794 |
0.12842 |
8.88% |
| 2026-04-12 |
ROBO |
0.0206 |
0.01854 |
0.21006 |
0.22860 |
8.82% |
| 2026-04-11 |
ROBO |
0.0181 |
0.00685 |
0.05803 |
0.06488 |
11.80% |
| 2026-04-10 |
ROBO |
0.0182 |
0.00730 |
0.06426 |
0.07157 |
11.36% |
| 2026-04-09 |
ROBO |
0.0169 |
0.00269 |
0.03128 |
0.03397 |
8.61% |
| 2026-04-08 |
ROBO |
0.0170 |
0.00360 |
0.04571 |
0.04931 |
7.87% |
| 2026-04-07 |
ROBO |
0.0169 |
0.00376 |
0.04811 |
0.05187 |
7.81% |
| 2026-04-06 |
ROBO |
0.0163 |
0.00543 |
0.07793 |
0.08337 |
6.97% |
| 2026-04-05 |
ROBO |
0.0167 |
0.00232 |
0.06109 |
0.06342 |
3.80% |
| 2026-04-04 |
ROBO |
0.0177 |
0.00263 |
0.05026 |
0.05288 |
5.22% |
| 2026-04-03 |
ROBO |
0.0187 |
0.00278 |
0.05228 |
0.05506 |
5.31% |
| 2026-04-02 |
ROBO |
0.0185 |
0.00349 |
0.08215 |
0.08564 |
4.25% |
| 2026-04-01 |
ROBO |
0.0186 |
0.00561 |
0.14149 |
0.14710 |
3.96% |
| 2026-03-31 |
ROBO |
0.0204 |
0.00793 |
0.10837 |
0.11630 |
7.32% |
| 2026-03-30 |
ROBO |
0.0214 |
0.00780 |
0.11511 |
0.12291 |
6.77% |
| 2026-03-29 |
ROBO |
0.0229 |
0.00949 |
0.13787 |
0.14736 |
6.88% |
| 2026-03-28 |
ROBO |
0.0239 |
0.00976 |
0.12147 |
0.13123 |
8.03% |
| 2026-03-27 |
ROBO |
0.0237 |
0.00966 |
0.13839 |
0.14805 |
6.98% |
| 2026-03-26 |
ROBO |
0.0230 |
0.02983 |
0.44483 |
0.47466 |
6.71% |
| 2026-03-25 |
ROBO |
0.0251 |
0.02057 |
0.30154 |
0.32212 |
6.82% |
| 2026-03-24 |
ROBO |
0.0236 |
0.01802 |
0.20230 |
0.22033 |
8.91% |
| 2026-03-23 |
ROBO |
0.0229 |
0.00882 |
0.08358 |
0.09240 |
10.56% |
| 2026-03-22 |
ROBO |
0.0232 |
0.01675 |
0.11772 |
0.13448 |
14.23% |
| 2026-03-21 |
ROBO |
0.0242 |
0.02118 |
0.15323 |
0.17440 |
13.82% |
| 2026-03-20 |
ROBO |
0.0253 |
0.01770 |
0.11595 |
0.13365 |
15.27% |
| 2026-03-19 |
ROBO |
0.0261 |
3.49357 |
0.23602 |
3.72959 |
1480.20% |
| 2026-03-18 |
ROBO |
0.0256 |
1.04281 |
0.32619 |
1.36900 |
319.70% |
| 2026-03-17 |
ROBO |
0.0261 |
0.25963 |
0.98495 |
1.24457 |
26.36% |
| 2026-03-16 |
ROBO |
0.0305 |
0.27300 |
0.47252 |
0.74552 |
57.78% |
| 2026-03-15 |
ROBO |
0.0367 |
0.11662 |
0.31065 |
0.42728 |
37.54% |
| 2026-03-14 |
ROBO |
0.0402 |
0.19396 |
0.15693 |
0.35090 |
123.60% |
| 2026-03-13 |
ROBO |
0.0403 |
0.27719 |
0.27110 |
0.54829 |
102.25% |
| 2026-03-12 |
ROBO |
0.0406 |
0.17019 |
0.34798 |
0.51816 |
48.91% |
| 2026-03-11 |
ROBO |
0.0406 |
0.04157 |
0.23106 |
0.27263 |
17.99% |
| 2026-03-10 |
ROBO |
0.0406 |
0.03543 |
0.49676 |
0.53220 |
7.13% |
| 2026-03-09 |
ROBO |
0.0455 |
0.05598 |
0.68224 |
0.73822 |
8.21% |
| 2026-03-08 |
ROBO |
0.0420 |
0.04951 |
0.39537 |
0.44488 |
12.52% |
| 2026-03-07 |
ROBO |
0.0401 |
0.03675 |
0.32487 |
0.36162 |
11.31% |
| 2026-03-06 |
ROBO |
0.0429 |
0.04075 |
0.61517 |
0.65592 |
6.62% |