RVN 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-06 |
RVN |
0.002196 |
0.00089 |
0.01265 |
0.01354 |
7.04% |
| 2026-10-05 |
RVN |
0.002374 |
0.00343 |
0.04307 |
0.04649 |
7.96% |
| 2026-10-04 |
RVN |
0.002466 |
0.00394 |
0.13538 |
0.13932 |
2.91% |
| 2026-10-03 |
RVN |
0.002313 |
0.00029 |
0.00174 |
0.00203 |
16.58% |
| 2026-10-02 |
RVN |
0.002321 |
0.00089 |
0.00419 |
0.00508 |
21.24% |
| 2026-10-01 |
RVN |
0.002396 |
0.00064 |
0.00437 |
0.00502 |
14.73% |
| 2026-09-30 |
RVN |
0.002391 |
0.00045 |
0.00357 |
0.00402 |
12.57% |
| 2026-09-29 |
RVN |
0.002402 |
0.00032 |
0.00428 |
0.00460 |
7.57% |
| 2026-09-28 |
RVN |
0.002300 |
0.00067 |
0.00371 |
0.00438 |
17.98% |
| 2026-09-27 |
RVN |
0.002271 |
0.00078 |
0.00887 |
0.00965 |
8.78% |
| 2026-09-26 |
RVN |
0.002424 |
0.00059 |
0.00342 |
0.00400 |
17.22% |
| 2026-09-25 |
RVN |
0.002505 |
0.00049 |
0.00404 |
0.00453 |
12.12% |
| 2026-09-24 |
RVN |
0.002411 |
0.00076 |
0.00463 |
0.00540 |
16.49% |
| 2026-09-23 |
RVN |
0.002411 |
0.00088 |
0.00875 |
0.00963 |
10.10% |
| 2026-09-22 |
RVN |
0.002280 |
0.00196 |
0.01111 |
0.01307 |
17.64% |
| 2026-09-21 |
RVN |
0.002357 |
0.00121 |
0.00888 |
0.01009 |
13.61% |
| 2026-09-20 |
RVN |
0.002271 |
0.00069 |
0.00576 |
0.00645 |
11.99% |
| 2026-09-19 |
RVN |
0.002215 |
0.00220 |
0.01069 |
0.01289 |
20.56% |
| 2026-09-18 |
RVN |
0.002270 |
0.00119 |
0.00406 |
0.00525 |
29.43% |
| 2026-09-17 |
RVN |
0.002237 |
0.00188 |
0.00640 |
0.00828 |
29.29% |
| 2026-09-16 |
RVN |
0.002190 |
0.00152 |
0.00755 |
0.00907 |
20.07% |
| 2026-09-15 |
RVN |
0.002036 |
0.00114 |
0.00943 |
0.01057 |
12.11% |
| 2026-09-14 |
RVN |
0.002128 |
0.00245 |
0.00949 |
0.01194 |
25.78% |
| 2026-09-13 |
RVN |
0.002223 |
0.00376 |
0.00814 |
0.01189 |
46.19% |
| 2026-09-12 |
RVN |
0.002235 |
0.00298 |
0.00939 |
0.01237 |
31.75% |
| 2026-09-11 |
RVN |
0.002224 |
0.00242 |
0.00903 |
0.01145 |
26.77% |
| 2026-09-10 |
RVN |
0.002262 |
0.00562 |
0.02895 |
0.03457 |
19.40% |
| 2026-09-09 |
RVN |
0.002299 |
0.00606 |
0.04372 |
0.04978 |
13.86% |
| 2026-09-08 |
RVN |
0.003071 |
0.00071 |
0.00527 |
0.00598 |
13.53% |
| 2026-09-07 |
RVN |
0.003139 |
0.00011 |
0.00249 |
0.00260 |
4.43% |
| 2026-09-06 |
RVN |
0.003060 |
0.00026 |
0.00364 |
0.00390 |
7.13% |
| 2026-09-05 |
RVN |
0.003102 |
0.00020 |
0.00377 |
0.00397 |
5.23% |
| 2026-09-04 |
RVN |
0.003069 |
0.00035 |
0.00203 |
0.00237 |
17.17% |
| 2026-09-03 |
RVN |
0.003040 |
0.00018 |
0.00295 |
0.00313 |
6.11% |
| 2026-09-02 |
RVN |
0.003083 |
0.00033 |
0.00346 |
0.00379 |
9.54% |
| 2026-09-01 |
RVN |
0.002913 |
0.00034 |
0.00192 |
0.00226 |
17.68% |
| 2026-08-31 |
RVN |
0.003002 |
0.00041 |
0.00364 |
0.00406 |
11.33% |
| 2026-08-30 |
RVN |
0.002979 |
0.00156 |
0.00697 |
0.00853 |
22.37% |
| 2026-08-29 |
RVN |
0.002998 |
0.00028 |
0.00345 |
0.00373 |
8.26% |
| 2026-08-28 |
RVN |
0.003053 |
0.00016 |
0.00354 |
0.00371 |
4.55% |
| 2026-08-27 |
RVN |
0.003078 |
0.00085 |
0.00786 |
0.00872 |
10.84% |
| 2026-08-26 |
RVN |
0.003348 |
0.00023 |
0.00308 |
0.00331 |
7.58% |
| 2026-08-25 |
RVN |
0.003295 |
0.00045 |
0.00368 |
0.00414 |
12.23% |
| 2026-08-24 |
RVN |
0.003325 |
0.00038 |
0.00566 |
0.00604 |
6.74% |
| 2026-08-23 |
RVN |
0.003363 |
0.00042 |
0.00722 |
0.00764 |
5.80% |
| 2026-08-22 |
RVN |
0.003351 |
0.00138 |
0.00812 |
0.00950 |
17.05% |
| 2026-08-21 |
RVN |
0.003347 |
0.00294 |
0.01760 |
0.02054 |
16.68% |
| 2026-08-20 |
RVN |
0.003426 |
0.00339 |
0.00889 |
0.01228 |
38.11% |
| 2026-08-19 |
RVN |
0.002949 |
0.00094 |
0.00348 |
0.00442 |
27.15% |
| 2026-08-18 |
RVN |
0.002780 |
0.00049 |
0.00454 |
0.00503 |
10.74% |
| 2026-08-17 |
RVN |
0.002750 |
0.00032 |
0.00438 |
0.00470 |
7.30% |
| 2026-08-16 |
RVN |
0.002843 |
0.00208 |
0.02033 |
0.02242 |
10.25% |
| 2026-08-15 |
RVN |
0.002809 |
0.00083 |
0.01259 |
0.01342 |
6.59% |
| 2026-08-14 |
RVN |
0.002723 |
0.00107 |
0.01303 |
0.01410 |
8.23% |
| 2026-08-13 |
RVN |
0.002774 |
0.00357 |
0.02805 |
0.03162 |
12.72% |
| 2026-08-12 |
RVN |
0.002673 |
0.00150 |
0.01234 |
0.01384 |
12.18% |
| 2026-08-11 |
RVN |
0.002610 |
0.00236 |
0.04037 |
0.04274 |
5.85% |
| 2026-08-10 |
RVN |
0.002828 |
0.00505 |
0.05317 |
0.05822 |
9.49% |
| 2026-08-09 |
RVN |
0.003554 |
0.00026 |
0.00243 |
0.00269 |
10.68% |
| 2026-08-08 |
RVN |
0.003602 |
0.00026 |
0.00204 |
0.00230 |
12.88% |
| 2026-08-07 |
RVN |
0.003613 |
0.00010 |
0.00107 |
0.00117 |
9.15% |
| 2026-08-06 |
RVN |
0.003569 |
0.00092 |
0.00130 |
0.00221 |
70.91% |
| 2026-08-05 |
RVN |
0.003573 |
0.00118 |
0.00138 |
0.00256 |
85.13% |
| 2026-08-04 |
RVN |
0.003533 |
0.00021 |
0.00207 |
0.00228 |
10.36% |
| 2026-08-03 |
RVN |
0.003544 |
0.00034 |
0.00264 |
0.00298 |
12.94% |
| 2026-08-02 |
RVN |
0.003560 |
0.00147 |
0.00164 |
0.00312 |
89.59% |
| 2026-08-01 |
RVN |
0.003611 |
0.00050 |
0.00112 |
0.00163 |
44.81% |
| 2026-07-31 |
RVN |
0.003568 |
0.00079 |
0.00182 |
0.00261 |
43.52% |
| 2026-07-30 |
RVN |
0.003605 |
0.00127 |
0.00227 |
0.00354 |
55.94% |
| 2026-07-29 |
RVN |
0.003636 |
0.00256 |
0.00293 |
0.00549 |
87.53% |
| 2026-07-28 |
RVN |
0.003443 |
0.00053 |
0.00176 |
0.00229 |
30.19% |
| 2026-07-27 |
RVN |
0.003509 |
0.00182 |
0.00225 |
0.00407 |
80.94% |
| 2026-07-26 |
RVN |
0.003591 |
0.00072 |
0.00191 |
0.00263 |
37.59% |
| 2026-07-25 |
RVN |
0.003741 |
0.00036 |
0.00095 |
0.00131 |
38.28% |
| 2026-07-24 |
RVN |
0.003746 |
0.00018 |
0.00070 |
0.00089 |
26.20% |
| 2026-07-23 |
RVN |
0.003745 |
0.00050 |
0.00146 |
0.00196 |
33.95% |
| 2026-07-22 |
RVN |
0.003794 |
0.00056 |
0.00158 |
0.00214 |
35.39% |
| 2026-07-21 |
RVN |
0.003840 |
0.00052 |
0.00229 |
0.00281 |
22.79% |
| 2026-07-20 |
RVN |
0.003875 |
0.00039 |
0.00194 |
0.00233 |
19.97% |
| 2026-07-19 |
RVN |
0.003829 |
0.00044 |
0.00192 |
0.00237 |
23.13% |
| 2026-07-18 |
RVN |
0.003787 |
0.00027 |
0.00126 |
0.00152 |
21.20% |
| 2026-07-17 |
RVN |
0.003770 |
0.00054 |
0.00186 |
0.00240 |
29.01% |
| 2026-07-16 |
RVN |
0.003801 |
0.00049 |
0.00283 |
0.00332 |
17.22% |
| 2026-07-15 |
RVN |
0.003888 |
0.00059 |
0.00193 |
0.00251 |
30.54% |
| 2026-07-14 |
RVN |
0.003878 |
0.00059 |
0.00242 |
0.00301 |
24.14% |
| 2026-07-13 |
RVN |
0.003823 |
0.00077 |
0.00378 |
0.00454 |
20.30% |
| 2026-07-12 |
RVN |
0.003750 |
0.00068 |
0.00455 |
0.00523 |
15.02% |
| 2026-07-11 |
RVN |
0.003818 |
0.00122 |
0.00731 |
0.00853 |
16.74% |
| 2026-07-10 |
RVN |
0.003929 |
0.00132 |
0.01301 |
0.01433 |
10.17% |
| 2026-07-09 |
RVN |
0.004056 |
0.00629 |
0.09005 |
0.09634 |
6.98% |
| 2026-07-08 |
RVN |
0.003746 |
0.00012 |
0.00175 |
0.00187 |
6.89% |
| 2026-07-07 |
RVN |
0.003651 |
0.00036 |
0.00399 |
0.00436 |
9.14% |
| 2026-07-06 |
RVN |
0.003837 |
0.00017 |
0.00322 |
0.00339 |
5.21% |
| 2026-07-05 |
RVN |
0.003864 |
0.00015 |
0.00187 |
0.00202 |
7.83% |
| 2026-07-04 |
RVN |
0.003848 |
0.00029 |
0.00286 |
0.00315 |
10.11% |
| 2026-07-03 |
RVN |
0.003967 |
0.00025 |
0.00204 |
0.00229 |
12.39% |
| 2026-07-02 |
RVN |
0.003906 |
0.00022 |
0.00178 |
0.00201 |
12.61% |
| 2026-07-01 |
RVN |
0.003839 |
0.00036 |
0.00401 |
0.00437 |
8.89% |
| 2026-06-30 |
RVN |
0.003794 |
0.00028 |
0.00230 |
0.00258 |
12.40% |
| 2026-06-29 |
RVN |
0.003757 |
0.00023 |
0.00263 |
0.00286 |
8.71% |