S 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-27 |
S |
0.0243 |
0.00495 |
0.06285 |
0.06780 |
7.88% |
| 2026-06-26 |
S |
0.0206 |
0.00100 |
0.00793 |
0.00893 |
12.62% |
| 2026-06-25 |
S |
0.0200 |
0.00102 |
0.00937 |
0.01039 |
10.93% |
| 2026-06-24 |
S |
0.0200 |
0.00552 |
0.03105 |
0.03657 |
17.79% |
| 2026-06-23 |
S |
0.0224 |
0.00670 |
0.02252 |
0.02922 |
29.76% |
| 2026-06-22 |
S |
0.0242 |
0.00392 |
0.01838 |
0.02230 |
21.34% |
| 2026-06-21 |
S |
0.0261 |
0.00279 |
0.01098 |
0.01376 |
25.40% |
| 2026-06-20 |
S |
0.0279 |
0.00295 |
0.01195 |
0.01489 |
24.66% |
| 2026-06-19 |
S |
0.0283 |
0.00876 |
0.02284 |
0.03160 |
38.37% |
| 2026-06-18 |
S |
0.0317 |
0.00148 |
0.00595 |
0.00743 |
24.92% |
| 2026-06-17 |
S |
0.0308 |
0.00262 |
0.00691 |
0.00953 |
37.88% |
| 2026-06-16 |
S |
0.0331 |
0.00063 |
0.00354 |
0.00417 |
17.78% |
| 2026-06-15 |
S |
0.0324 |
0.00077 |
0.00785 |
0.00862 |
9.80% |
| 2026-06-14 |
S |
0.0336 |
0.00353 |
0.01208 |
0.01560 |
29.21% |
| 2026-06-13 |
S |
0.0301 |
0.00052 |
0.00447 |
0.00499 |
11.56% |
| 2026-06-12 |
S |
0.0310 |
0.00099 |
0.00543 |
0.00642 |
18.19% |
| 2026-06-11 |
S |
0.0307 |
0.00175 |
0.00524 |
0.00699 |
33.42% |
| 2026-06-10 |
S |
0.0304 |
0.00184 |
0.00749 |
0.00933 |
24.53% |
| 2026-06-09 |
S |
0.0311 |
0.00512 |
0.01785 |
0.02296 |
28.66% |
| 2026-06-08 |
S |
0.0296 |
0.00104 |
0.00575 |
0.00679 |
18.16% |
| 2026-06-07 |
S |
0.0303 |
0.00109 |
0.00604 |
0.00713 |
17.96% |
| 2026-06-06 |
S |
0.0297 |
0.00096 |
0.00542 |
0.00638 |
17.64% |
| 2026-06-05 |
S |
0.0294 |
0.00189 |
0.01041 |
0.01230 |
18.17% |
| 2026-06-04 |
S |
0.0300 |
0.00315 |
0.01016 |
0.01331 |
30.96% |
| 2026-06-03 |
S |
0.0340 |
0.00552 |
0.01696 |
0.02248 |
32.55% |
| 2026-06-02 |
S |
0.0379 |
0.00251 |
0.00702 |
0.00954 |
35.77% |
| 2026-06-01 |
S |
0.0374 |
0.00173 |
0.00680 |
0.00853 |
25.41% |
| 2026-05-31 |
S |
0.0396 |
0.00297 |
0.00742 |
0.01040 |
40.05% |
| 2026-05-30 |
S |
0.0397 |
0.00161 |
0.00475 |
0.00636 |
33.88% |
| 2026-05-29 |
S |
0.0403 |
0.00085 |
0.00484 |
0.00569 |
17.60% |
| 2026-05-28 |
S |
0.0406 |
0.00183 |
0.00733 |
0.00916 |
25.04% |
| 2026-05-27 |
S |
0.0402 |
0.00137 |
0.01024 |
0.01161 |
13.37% |
| 2026-05-26 |
S |
0.0449 |
0.00068 |
0.00562 |
0.00630 |
12.17% |
| 2026-05-25 |
S |
0.0453 |
0.00057 |
0.00452 |
0.00508 |
12.58% |
| 2026-05-24 |
S |
0.0459 |
0.00031 |
0.00477 |
0.00508 |
6.53% |
| 2026-05-23 |
S |
0.0458 |
0.00079 |
0.00504 |
0.00583 |
15.71% |
| 2026-05-22 |
S |
0.0453 |
0.00147 |
0.00867 |
0.01013 |
16.93% |
| 2026-05-21 |
S |
0.0478 |
0.00284 |
0.01564 |
0.01848 |
18.16% |
| 2026-05-20 |
S |
0.0474 |
0.00387 |
0.01394 |
0.01781 |
27.76% |
| 2026-05-19 |
S |
0.0445 |
0.00108 |
0.00675 |
0.00784 |
16.03% |
| 2026-05-18 |
S |
0.0439 |
0.00125 |
0.00618 |
0.00743 |
20.22% |
| 2026-05-17 |
S |
0.0435 |
0.00236 |
0.00968 |
0.01204 |
24.35% |
| 2026-05-16 |
S |
0.0452 |
0.00265 |
0.00646 |
0.00911 |
41.04% |
| 2026-05-15 |
S |
0.0459 |
0.00243 |
0.00746 |
0.00989 |
32.55% |
| 2026-05-14 |
S |
0.0467 |
0.00264 |
0.01243 |
0.01507 |
21.22% |
| 2026-05-13 |
S |
0.0501 |
0.00263 |
0.01092 |
0.01354 |
24.06% |
| 2026-05-12 |
S |
0.0481 |
0.00406 |
0.01750 |
0.02156 |
23.21% |
| 2026-05-11 |
S |
0.0499 |
0.00379 |
0.01957 |
0.02335 |
19.34% |
| 2026-05-10 |
S |
0.0532 |
0.00868 |
0.03277 |
0.04146 |
26.50% |
| 2026-05-09 |
S |
0.0580 |
0.00631 |
0.02302 |
0.02933 |
27.40% |
| 2026-05-08 |
S |
0.0517 |
0.00714 |
0.02772 |
0.03486 |
25.78% |
| 2026-05-07 |
S |
0.0509 |
0.00421 |
0.01018 |
0.01439 |
41.36% |
| 2026-05-06 |
S |
0.0480 |
0.00414 |
0.01447 |
0.01861 |
28.62% |
| 2026-05-05 |
S |
0.0485 |
0.00387 |
0.01751 |
0.02138 |
22.10% |
| 2026-05-04 |
S |
0.0449 |
0.00111 |
0.00667 |
0.00778 |
16.60% |
| 2026-05-03 |
S |
0.0442 |
0.00174 |
0.00895 |
0.01068 |
19.45% |
| 2026-05-02 |
S |
0.0445 |
0.00119 |
0.00581 |
0.00699 |
20.44% |
| 2026-05-01 |
S |
0.0437 |
0.00114 |
0.00605 |
0.00719 |
18.87% |
| 2026-04-30 |
S |
0.0441 |
0.00240 |
0.00910 |
0.01150 |
26.42% |
| 2026-04-29 |
S |
0.0433 |
0.00439 |
0.01389 |
0.01828 |
31.59% |
| 2026-04-28 |
S |
0.0460 |
0.00302 |
0.01174 |
0.01477 |
25.75% |
| 2026-04-27 |
S |
0.0469 |
0.00202 |
0.01263 |
0.01465 |
16.01% |
| 2026-04-26 |
S |
0.0449 |
0.00114 |
0.00815 |
0.00929 |
14.05% |
| 2026-04-25 |
S |
0.0470 |
0.00128 |
0.00850 |
0.00978 |
15.01% |
| 2026-04-24 |
S |
0.0463 |
0.00364 |
0.01328 |
0.01692 |
27.37% |
| 2026-04-23 |
S |
0.0454 |
0.00182 |
0.00689 |
0.00871 |
26.41% |
| 2026-04-22 |
S |
0.0443 |
0.00094 |
0.00605 |
0.00699 |
15.61% |
| 2026-04-21 |
S |
0.0445 |
0.00161 |
0.00656 |
0.00817 |
24.53% |
| 2026-04-20 |
S |
0.0428 |
0.00095 |
0.00594 |
0.00690 |
16.02% |
| 2026-04-19 |
S |
0.0431 |
0.00134 |
0.00729 |
0.00864 |
18.43% |
| 2026-04-18 |
S |
0.0423 |
0.00187 |
0.01350 |
0.01536 |
13.83% |
| 2026-04-17 |
S |
0.0452 |
0.00154 |
0.00890 |
0.01044 |
17.33% |
| 2026-04-16 |
S |
0.0469 |
0.00274 |
0.01120 |
0.01394 |
24.43% |
| 2026-04-15 |
S |
0.0450 |
0.00303 |
0.01258 |
0.01561 |
24.09% |
| 2026-04-14 |
S |
0.0416 |
0.00216 |
0.00572 |
0.00788 |
37.70% |
| 2026-04-13 |
S |
0.0419 |
0.00220 |
0.00878 |
0.01098 |
25.05% |
| 2026-04-12 |
S |
0.0404 |
0.00079 |
0.00535 |
0.00614 |
14.67% |
| 2026-04-11 |
S |
0.0410 |
0.00170 |
0.00760 |
0.00929 |
22.31% |
| 2026-04-10 |
S |
0.0418 |
0.00047 |
0.00464 |
0.00511 |
10.12% |
| 2026-04-09 |
S |
0.0420 |
0.00120 |
0.00651 |
0.00771 |
18.39% |
| 2026-04-08 |
S |
0.0422 |
0.00164 |
0.00930 |
0.01095 |
17.63% |
| 2026-04-07 |
S |
0.0430 |
0.00396 |
0.01579 |
0.01975 |
25.08% |
| 2026-04-06 |
S |
0.0396 |
0.00103 |
0.00769 |
0.00873 |
13.42% |
| 2026-04-05 |
S |
0.0415 |
0.00112 |
0.01003 |
0.01115 |
11.13% |
| 2026-04-04 |
S |
0.0406 |
0.00059 |
0.00683 |
0.00742 |
8.63% |
| 2026-04-03 |
S |
0.0414 |
0.00071 |
0.00666 |
0.00737 |
10.63% |
| 2026-04-02 |
S |
0.0422 |
0.00141 |
0.01153 |
0.01294 |
12.23% |
| 2026-04-01 |
S |
0.0419 |
0.00474 |
0.03998 |
0.04472 |
11.85% |
| 2026-03-31 |
S |
0.0447 |
0.00234 |
0.01375 |
0.01609 |
16.99% |
| 2026-03-30 |
S |
0.0405 |
0.00269 |
0.01108 |
0.01377 |
24.33% |
| 2026-03-29 |
S |
0.0410 |
0.00125 |
0.00711 |
0.00836 |
17.62% |
| 2026-03-28 |
S |
0.0403 |
0.00055 |
0.00741 |
0.00796 |
7.36% |
| 2026-03-27 |
S |
0.0417 |
0.00091 |
0.01159 |
0.01250 |
7.84% |
| 2026-03-26 |
S |
0.0407 |
0.00114 |
0.01186 |
0.01300 |
9.59% |
| 2026-03-25 |
S |
0.0416 |
0.00107 |
0.01211 |
0.01318 |
8.81% |
| 2026-03-24 |
S |
0.0445 |
0.00213 |
0.01223 |
0.01435 |
17.38% |
| 2026-03-23 |
S |
0.0434 |
0.00204 |
0.01212 |
0.01416 |
16.82% |
| 2026-03-22 |
S |
0.0436 |
0.00171 |
0.01130 |
0.01301 |
15.15% |
| 2026-03-21 |
S |
0.0425 |
0.00154 |
0.01119 |
0.01273 |
13.74% |
| 2026-03-20 |
S |
0.0449 |
0.00098 |
0.00591 |
0.00689 |
16.57% |