SAHARA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
SAHARA |
0.0332 |
0.00223 |
0.04222 |
0.04445 |
5.29% |
| 2026-06-04 |
SAHARA |
0.0333 |
0.00603 |
0.13747 |
0.14350 |
4.39% |
| 2026-06-03 |
SAHARA |
0.0333 |
0.00698 |
0.11738 |
0.12436 |
5.95% |
| 2026-06-02 |
SAHARA |
0.0325 |
0.00756 |
0.10149 |
0.10905 |
7.45% |
| 2026-06-01 |
SAHARA |
0.0350 |
0.00551 |
0.11359 |
0.11910 |
4.85% |
| 2026-05-31 |
SAHARA |
0.0338 |
0.00508 |
0.11800 |
0.12309 |
4.31% |
| 2026-05-30 |
SAHARA |
0.0323 |
0.00110 |
0.04507 |
0.04618 |
2.45% |
| 2026-05-29 |
SAHARA |
0.0326 |
0.00121 |
0.04968 |
0.05089 |
2.44% |
| 2026-05-28 |
SAHARA |
0.0331 |
0.00323 |
0.13978 |
0.14301 |
2.31% |
| 2026-05-27 |
SAHARA |
0.0324 |
0.00310 |
0.11298 |
0.11608 |
2.75% |
| 2026-05-26 |
SAHARA |
0.0329 |
0.00468 |
0.15456 |
0.15923 |
3.03% |
| 2026-05-25 |
SAHARA |
0.0348 |
0.00297 |
0.14172 |
0.14469 |
2.10% |
| 2026-05-24 |
SAHARA |
0.0356 |
0.00317 |
0.12212 |
0.12529 |
2.59% |
| 2026-05-23 |
SAHARA |
0.0343 |
0.00251 |
0.09526 |
0.09778 |
2.64% |
| 2026-05-22 |
SAHARA |
0.0338 |
0.00653 |
0.23259 |
0.23912 |
2.81% |
| 2026-05-21 |
SAHARA |
0.0333 |
0.00508 |
0.16440 |
0.16948 |
3.09% |
| 2026-05-20 |
SAHARA |
0.0350 |
0.00487 |
0.21822 |
0.22309 |
2.23% |
| 2026-05-19 |
SAHARA |
0.0369 |
0.01464 |
0.23947 |
0.25411 |
6.11% |
| 2026-05-18 |
SAHARA |
0.0367 |
0.00710 |
0.27215 |
0.27925 |
2.61% |
| 2026-05-17 |
SAHARA |
0.0325 |
0.00330 |
0.13178 |
0.13508 |
2.51% |
| 2026-05-16 |
SAHARA |
0.0364 |
0.00421 |
0.14166 |
0.14587 |
2.97% |
| 2026-05-15 |
SAHARA |
0.0361 |
0.00809 |
0.22015 |
0.22824 |
3.67% |
| 2026-05-14 |
SAHARA |
0.0374 |
0.01187 |
0.33143 |
0.34330 |
3.58% |
| 2026-05-13 |
SAHARA |
0.0404 |
0.01507 |
0.39204 |
0.40711 |
3.84% |
| 2026-05-12 |
SAHARA |
0.0438 |
0.02024 |
0.65844 |
0.67868 |
3.07% |
| 2026-05-11 |
SAHARA |
0.0439 |
0.03029 |
0.94150 |
0.97179 |
3.22% |
| 2026-05-10 |
SAHARA |
0.0373 |
0.02042 |
0.64125 |
0.66167 |
3.18% |
| 2026-05-09 |
SAHARA |
0.0365 |
0.02441 |
1.16151 |
1.18592 |
2.10% |
| 2026-05-08 |
SAHARA |
0.0388 |
0.02893 |
1.17451 |
1.20344 |
2.46% |
| 2026-05-07 |
SAHARA |
0.0295 |
0.00917 |
0.16248 |
0.17165 |
5.64% |
| 2026-05-06 |
SAHARA |
0.0255 |
0.00400 |
0.05797 |
0.06197 |
6.90% |
| 2026-05-05 |
SAHARA |
0.0252 |
0.00265 |
0.03166 |
0.03431 |
8.37% |
| 2026-05-04 |
SAHARA |
0.0244 |
0.00138 |
0.03179 |
0.03317 |
4.33% |
| 2026-05-03 |
SAHARA |
0.0251 |
0.00505 |
0.07229 |
0.07734 |
6.99% |
| 2026-05-02 |
SAHARA |
0.0244 |
0.00507 |
0.09759 |
0.10266 |
5.20% |
| 2026-05-01 |
SAHARA |
0.0237 |
0.00286 |
0.06852 |
0.07137 |
4.17% |
| 2026-04-30 |
SAHARA |
0.0222 |
0.00046 |
0.01418 |
0.01464 |
3.27% |
| 2026-04-29 |
SAHARA |
0.0221 |
0.00123 |
0.03205 |
0.03328 |
3.83% |
| 2026-04-28 |
SAHARA |
0.0219 |
0.00070 |
0.02480 |
0.02550 |
2.80% |
| 2026-04-27 |
SAHARA |
0.0227 |
0.00160 |
0.03849 |
0.04010 |
4.17% |
| 2026-04-26 |
SAHARA |
0.0225 |
0.00561 |
0.12407 |
0.12968 |
4.52% |
| 2026-04-25 |
SAHARA |
0.0240 |
0.02118 |
0.31292 |
0.33410 |
6.77% |
| 2026-04-24 |
SAHARA |
0.0231 |
0.01791 |
0.34669 |
0.36460 |
5.17% |
| 2026-04-23 |
SAHARA |
0.0217 |
0.00054 |
0.01856 |
0.01910 |
2.92% |
| 2026-04-22 |
SAHARA |
0.0216 |
0.00056 |
0.02169 |
0.02226 |
2.59% |
| 2026-04-21 |
SAHARA |
0.0225 |
0.00057 |
0.01826 |
0.01884 |
3.13% |
| 2026-04-20 |
SAHARA |
0.0215 |
0.00048 |
0.01850 |
0.01898 |
2.60% |
| 2026-04-19 |
SAHARA |
0.0212 |
0.00044 |
0.02022 |
0.02067 |
2.20% |
| 2026-04-18 |
SAHARA |
0.0216 |
0.00125 |
0.02997 |
0.03122 |
4.16% |
| 2026-04-17 |
SAHARA |
0.0226 |
0.00114 |
0.02943 |
0.03057 |
3.88% |
| 2026-04-16 |
SAHARA |
0.0235 |
0.00131 |
0.04064 |
0.04195 |
3.21% |
| 2026-04-15 |
SAHARA |
0.0234 |
0.00202 |
0.04641 |
0.04843 |
4.35% |
| 2026-04-14 |
SAHARA |
0.0222 |
0.00115 |
0.02708 |
0.02823 |
4.24% |
| 2026-04-13 |
SAHARA |
0.0226 |
0.00400 |
0.07594 |
0.07993 |
5.26% |
| 2026-04-12 |
SAHARA |
0.0222 |
0.00189 |
0.05268 |
0.05458 |
3.59% |
| 2026-04-11 |
SAHARA |
0.0216 |
0.00203 |
0.05176 |
0.05379 |
3.91% |
| 2026-04-10 |
SAHARA |
0.0221 |
0.00195 |
0.03831 |
0.04026 |
5.08% |
| 2026-04-09 |
SAHARA |
0.0226 |
0.00218 |
0.05183 |
0.05401 |
4.20% |
| 2026-04-08 |
SAHARA |
0.0226 |
0.00301 |
0.08421 |
0.08722 |
3.57% |
| 2026-04-07 |
SAHARA |
0.0227 |
0.00392 |
0.07586 |
0.07978 |
5.16% |
| 2026-04-06 |
SAHARA |
0.0219 |
0.00591 |
0.18454 |
0.19044 |
3.20% |
| 2026-04-05 |
SAHARA |
0.0219 |
0.00755 |
0.09343 |
0.10098 |
8.08% |
| 2026-04-04 |
SAHARA |
0.0225 |
0.00695 |
0.30969 |
0.31664 |
2.24% |
| 2026-04-03 |
SAHARA |
0.0239 |
0.01235 |
0.50065 |
0.51300 |
2.47% |
| 2026-04-02 |
SAHARA |
0.0208 |
0.00708 |
0.04477 |
0.05185 |
15.80% |
| 2026-04-01 |
SAHARA |
0.0211 |
0.00178 |
0.05835 |
0.06013 |
3.06% |
| 2026-03-31 |
SAHARA |
0.0233 |
0.00161 |
0.06379 |
0.06540 |
2.52% |
| 2026-03-30 |
SAHARA |
0.0231 |
0.00181 |
0.10359 |
0.10540 |
1.75% |
| 2026-03-29 |
SAHARA |
0.0244 |
0.00191 |
0.08271 |
0.08461 |
2.30% |
| 2026-03-28 |
SAHARA |
0.0247 |
0.00372 |
0.10278 |
0.10650 |
3.62% |
| 2026-03-27 |
SAHARA |
0.0262 |
0.00513 |
0.12813 |
0.13326 |
4.00% |
| 2026-03-26 |
SAHARA |
0.0254 |
0.00619 |
0.18052 |
0.18671 |
3.43% |
| 2026-03-25 |
SAHARA |
0.0264 |
0.00857 |
0.29159 |
0.30017 |
2.94% |
| 2026-03-24 |
SAHARA |
0.0273 |
0.00556 |
0.26780 |
0.27336 |
2.07% |
| 2026-03-23 |
SAHARA |
0.0260 |
0.00346 |
0.15030 |
0.15376 |
2.30% |
| 2026-03-22 |
SAHARA |
0.0266 |
0.00502 |
0.26456 |
0.26958 |
1.90% |
| 2026-03-21 |
SAHARA |
0.0278 |
0.00903 |
0.41690 |
0.42593 |
2.17% |
| 2026-03-20 |
SAHARA |
0.0275 |
0.01569 |
0.58218 |
0.59788 |
2.70% |
| 2026-03-19 |
SAHARA |
0.0279 |
0.01578 |
0.66410 |
0.67989 |
2.38% |
| 2026-03-18 |
SAHARA |
0.0266 |
0.02917 |
1.08004 |
1.10921 |
2.70% |
| 2026-03-17 |
SAHARA |
0.0240 |
0.01234 |
0.55101 |
0.56335 |
2.24% |
| 2026-03-16 |
SAHARA |
0.0235 |
0.00213 |
0.16433 |
0.16647 |
1.30% |
| 2026-03-15 |
SAHARA |
0.0240 |
0.00438 |
0.26530 |
0.26969 |
1.65% |
| 2026-03-14 |
SAHARA |
0.0240 |
0.01004 |
0.35698 |
0.36701 |
2.81% |
| 2026-03-13 |
SAHARA |
0.0242 |
0.02320 |
0.83813 |
0.86132 |
2.77% |
| 2026-03-12 |
SAHARA |
0.0225 |
0.00325 |
0.12843 |
0.13167 |
2.53% |
| 2026-03-11 |
SAHARA |
0.0228 |
0.00387 |
0.18159 |
0.18546 |
2.13% |
| 2026-03-10 |
SAHARA |
0.0239 |
0.01010 |
0.34563 |
0.35572 |
2.92% |
| 2026-03-09 |
SAHARA |
0.0251 |
0.01636 |
0.55086 |
0.56722 |
2.97% |
| 2026-03-08 |
SAHARA |
0.0255 |
0.01925 |
1.37896 |
1.39822 |
1.40% |
| 2026-03-07 |
SAHARA |
0.0215 |
0.00336 |
0.17368 |
0.17704 |
1.93% |
| 2026-03-06 |
SAHARA |
0.0231 |
0.00424 |
0.22916 |
0.23341 |
1.85% |
| 2026-03-05 |
SAHARA |
0.0241 |
0.01374 |
0.44632 |
0.46006 |
3.08% |
| 2026-03-04 |
SAHARA |
0.0268 |
0.01406 |
0.59518 |
0.60924 |
2.36% |
| 2026-03-03 |
SAHARA |
0.0290 |
0.04288 |
1.47710 |
1.51998 |
2.90% |
| 2026-03-02 |
SAHARA |
0.0296 |
0.03929 |
1.88634 |
1.92563 |
2.08% |
| 2026-03-01 |
SAHARA |
0.0249 |
0.03148 |
1.65487 |
1.68635 |
1.90% |
| 2026-02-28 |
SAHARA |
0.0243 |
0.04205 |
1.58448 |
1.62653 |
2.65% |
| 2026-02-27 |
SAHARA |
0.0204 |
0.05953 |
1.88355 |
1.94309 |
3.16% |
| 2026-02-26 |
SAHARA |
0.0228 |
0.04703 |
2.12754 |
2.17457 |
2.21% |