SEI 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-10-04 SEI 0.0750 0.00053 0.00295 0.00347 17.83%
2026-10-03 SEI 0.0748 0.01139 0.04847 0.05987 23.50%
2026-10-02 SEI 0.0710 0.01284 0.05257 0.06542 24.43%
2026-10-01 SEI 0.0711 0.01615 0.05033 0.06648 32.09%
2026-09-30 SEI 0.0719 0.01879 0.07015 0.08894 26.78%
2026-09-29 SEI 0.0727 0.02675 0.08795 0.11470 30.41%
2026-09-28 SEI 0.0727 0.03923 0.13704 0.17628 28.63%
2026-09-27 SEI 0.0776 0.08549 0.53310 0.61860 16.04%
2026-09-26 SEI 0.0731 0.02673 0.07747 0.10420 34.51%
2026-09-25 SEI 0.0743 0.06506 0.24376 0.30882 26.69%
2026-09-24 SEI 0.0669 0.04642 0.12996 0.17638 35.72%
2026-09-23 SEI 0.0608 0.01649 0.04572 0.06221 36.08%
2026-09-22 SEI 0.0582 0.02275 0.07441 0.09716 30.57%
2026-09-21 SEI 0.0621 0.03654 0.18085 0.21739 20.20%
2026-09-20 SEI 0.0587 0.07491 0.39631 0.47121 18.90%
2026-09-19 SEI 0.0480 0.00756 0.02889 0.03645 26.16%
2026-09-18 SEI 0.0492 0.00839 0.03087 0.03926 27.18%
2026-09-17 SEI 0.0475 0.00776 0.02722 0.03498 28.50%
2026-09-16 SEI 0.0439 0.00427 0.01044 0.01470 40.89%
2026-09-15 SEI 0.0414 0.00326 0.01488 0.01814 21.91%
2026-09-14 SEI 0.0432 0.00501 0.01531 0.02033 32.74%
2026-09-13 SEI 0.0445 0.00257 0.01556 0.01813 16.51%
2026-09-12 SEI 0.0451 0.00306 0.01313 0.01619 23.34%
2026-09-11 SEI 0.0449 0.00396 0.01435 0.01830 27.58%
2026-09-10 SEI 0.0449 0.01038 0.03219 0.04257 32.25%
2026-09-09 SEI 0.0452 0.01204 0.03208 0.04413 37.54%
2026-09-08 SEI 0.0491 0.01655 0.04990 0.06645 33.16%
2026-09-07 SEI 0.0514 0.01324 0.03644 0.04968 36.34%
2026-09-06 SEI 0.0487 0.00820 0.03140 0.03960 26.13%
2026-09-05 SEI 0.0479 0.00480 0.01841 0.02322 26.09%
2026-09-04 SEI 0.0481 0.00376 0.01378 0.01754 27.29%
2026-09-03 SEI 0.0470 0.00653 0.01947 0.02600 33.57%
2026-09-02 SEI 0.0494 0.00952 0.02880 0.03832 33.04%
2026-09-01 SEI 0.0477 0.00879 0.02700 0.03578 32.55%
2026-08-31 SEI 0.0463 0.00315 0.01358 0.01673 23.22%
2026-08-30 SEI 0.0440 0.00329 0.01117 0.01447 29.47%
2026-08-29 SEI 0.0456 0.00135 0.00465 0.00600 29.12%
2026-08-28 SEI 0.0460 0.00202 0.00898 0.01100 22.52%
2026-08-27 SEI 0.0461 0.00353 0.01111 0.01464 31.81%
2026-08-26 SEI 0.0483 0.00477 0.01523 0.02000 31.31%
2026-08-25 SEI 0.0452 0.00447 0.01218 0.01665 36.67%
2026-08-24 SEI 0.0473 0.00568 0.01439 0.02007 39.48%
2026-08-23 SEI 0.0475 0.00613 0.01494 0.02107 41.06%
2026-08-22 SEI 0.0478 0.00522 0.01542 0.02064 33.86%
2026-08-21 SEI 0.0464 0.01124 0.05331 0.06455 21.09%
2026-08-20 SEI 0.0470 0.00532 0.02863 0.03395 18.58%
2026-08-19 SEI 0.0428 0.00389 0.02067 0.02455 18.80%
2026-08-18 SEI 0.0399 0.00127 0.01052 0.01179 12.09%
2026-08-17 SEI 0.0390 0.00113 0.00884 0.00997 12.74%
2026-08-16 SEI 0.0402 0.00080 0.00991 0.01070 8.05%
2026-08-15 SEI 0.0399 0.00065 0.00397 0.00462 16.38%
2026-08-14 SEI 0.0403 0.00112 0.00682 0.00794 16.43%
2026-08-13 SEI 0.0399 0.00175 0.00752 0.00928 23.32%
2026-08-12 SEI 0.0410 0.00344 0.01744 0.02087 19.71%
2026-08-11 SEI 0.0401 0.00243 0.01219 0.01462 19.91%
2026-08-10 SEI 0.0401 0.00246 0.00864 0.01110 28.46%
2026-08-09 SEI 0.0417 0.00240 0.00619 0.00860 38.75%
2026-08-08 SEI 0.0418 0.00132 0.00533 0.00666 24.83%
2026-08-07 SEI 0.0418 0.00214 0.00614 0.00828 34.81%
2026-08-06 SEI 0.0410 0.00331 0.01223 0.01554 27.08%
2026-08-05 SEI 0.0418 0.00237 0.00827 0.01064 28.66%
2026-08-04 SEI 0.0413 0.00323 0.00994 0.01317 32.51%
2026-08-03 SEI 0.0414 0.00283 0.00895 0.01178 31.59%
2026-08-02 SEI 0.0415 0.00131 0.00598 0.00729 21.91%
2026-08-01 SEI 0.0412 0.00146 0.01234 0.01379 11.80%
2026-07-31 SEI 0.0414 0.00147 0.00906 0.01053 16.27%
2026-07-30 SEI 0.0422 0.00422 0.01493 0.01915 28.25%
2026-07-29 SEI 0.0425 0.00310 0.01287 0.01597 24.08%
2026-07-28 SEI 0.0417 0.00277 0.00945 0.01222 29.32%
2026-07-27 SEI 0.0433 0.00511 0.02296 0.02808 22.27%
2026-07-26 SEI 0.0443 0.00344 0.01323 0.01667 26.04%
2026-07-25 SEI 0.0449 0.00264 0.01202 0.01466 21.92%
2026-07-24 SEI 0.0440 0.00175 0.01213 0.01387 14.42%
2026-07-23 SEI 0.0445 0.00281 0.01167 0.01448 24.09%
2026-07-22 SEI 0.0460 0.00277 0.01313 0.01590 21.10%
2026-07-21 SEI 0.0463 0.00150 0.00863 0.01014 17.38%
2026-07-20 SEI 0.0472 0.00302 0.01309 0.01612 23.07%
2026-07-19 SEI 0.0462 0.00422 0.01314 0.01736 32.12%
2026-07-18 SEI 0.0466 0.00168 0.00848 0.01016 19.77%
2026-07-17 SEI 0.0464 0.00206 0.01055 0.01260 19.49%
2026-07-16 SEI 0.0476 0.00263 0.01421 0.01684 18.54%
2026-07-15 SEI 0.0482 0.00326 0.01057 0.01383 30.87%
2026-07-14 SEI 0.0487 0.00211 0.00791 0.01003 26.71%
2026-07-13 SEI 0.0487 0.00274 0.00860 0.01134 31.89%
2026-07-12 SEI 0.0480 0.00296 0.00973 0.01269 30.43%
2026-07-11 SEI 0.0491 0.00246 0.00930 0.01176 26.43%
2026-07-10 SEI 0.0505 0.00292 0.01087 0.01379 26.83%
2026-07-09 SEI 0.0498 0.00763 0.03547 0.04310 21.50%
2026-07-08 SEI 0.0474 0.00325 0.01413 0.01739 23.01%
2026-07-07 SEI 0.0464 0.00413 0.02409 0.02822 17.16%
2026-07-06 SEI 0.0494 0.00576 0.02353 0.02928 24.46%
2026-07-05 SEI 0.0499 0.00541 0.02500 0.03042 21.65%
2026-07-04 SEI 0.0486 0.00296 0.01444 0.01740 20.53%
2026-07-03 SEI 0.0502 0.00299 0.01624 0.01924 18.44%
2026-07-02 SEI 0.0498 0.00772 0.02407 0.03179 32.06%
2026-07-01 SEI 0.0478 0.01306 0.03947 0.05253 33.08%
2026-06-30 SEI 0.0481 0.00331 0.02545 0.02875 13.00%
2026-06-29 SEI 0.0481 0.00295 0.02823 0.03118 10.45%
2026-06-28 SEI 0.0495 0.00523 0.02511 0.03034 20.85%
2026-06-27 SEI 0.0497 0.00531 0.02102 0.02633 25.27%