SHIB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
SHIB |
0.00000568 |
0.01798 |
0.09219 |
0.11017 |
19.50% |
| 2026-10-01 |
SHIB |
0.00000587 |
0.03213 |
0.12235 |
0.15448 |
26.26% |
| 2026-09-30 |
SHIB |
0.00000574 |
0.01862 |
0.09681 |
0.11543 |
19.23% |
| 2026-09-29 |
SHIB |
0.00000585 |
0.02539 |
0.14025 |
0.16564 |
18.11% |
| 2026-09-28 |
SHIB |
0.00000576 |
0.03863 |
0.15356 |
0.19219 |
25.16% |
| 2026-09-27 |
SHIB |
0.00000565 |
0.02693 |
0.18634 |
0.21327 |
14.45% |
| 2026-09-26 |
SHIB |
0.00000591 |
0.02328 |
0.11879 |
0.14207 |
19.60% |
| 2026-09-25 |
SHIB |
0.00000601 |
0.03097 |
0.14110 |
0.17208 |
21.95% |
| 2026-09-24 |
SHIB |
0.00000582 |
0.03072 |
0.14433 |
0.17505 |
21.29% |
| 2026-09-23 |
SHIB |
0.00000578 |
0.04092 |
0.14296 |
0.18388 |
28.62% |
| 2026-09-22 |
SHIB |
0.00000562 |
0.05773 |
0.26641 |
0.32414 |
21.67% |
| 2026-09-21 |
SHIB |
0.00000605 |
0.07539 |
0.44765 |
0.52303 |
16.84% |
| 2026-09-20 |
SHIB |
0.00000602 |
0.04730 |
0.23050 |
0.27780 |
20.52% |
| 2026-09-19 |
SHIB |
0.00000541 |
0.02392 |
0.17591 |
0.19983 |
13.60% |
| 2026-09-18 |
SHIB |
0.00000550 |
0.02156 |
0.13612 |
0.15768 |
15.83% |
| 2026-09-17 |
SHIB |
0.00000547 |
0.02738 |
0.19729 |
0.22467 |
13.88% |
| 2026-09-16 |
SHIB |
0.00000517 |
0.03087 |
0.15559 |
0.18646 |
19.84% |
| 2026-09-15 |
SHIB |
0.00000477 |
0.02623 |
0.13622 |
0.16245 |
19.26% |
| 2026-09-14 |
SHIB |
0.00000512 |
0.01944 |
0.09648 |
0.11592 |
20.15% |
| 2026-09-13 |
SHIB |
0.00000526 |
0.01688 |
0.10117 |
0.11805 |
16.68% |
| 2026-09-12 |
SHIB |
0.00000520 |
0.01199 |
0.06532 |
0.07730 |
18.35% |
| 2026-09-11 |
SHIB |
0.00000530 |
0.01951 |
0.10010 |
0.11961 |
19.49% |
| 2026-09-10 |
SHIB |
0.00000524 |
0.02765 |
0.14709 |
0.17474 |
18.80% |
| 2026-09-09 |
SHIB |
0.00000508 |
0.02865 |
0.14400 |
0.17264 |
19.89% |
| 2026-09-08 |
SHIB |
0.00000533 |
0.02371 |
0.12441 |
0.14813 |
19.06% |
| 2026-09-07 |
SHIB |
0.00000551 |
0.02220 |
0.12554 |
0.14774 |
17.68% |
| 2026-09-06 |
SHIB |
0.00000540 |
0.01986 |
0.12401 |
0.14387 |
16.01% |
| 2026-09-05 |
SHIB |
0.00000541 |
0.01624 |
0.11247 |
0.12871 |
14.44% |
| 2026-09-04 |
SHIB |
0.00000545 |
0.01676 |
0.11500 |
0.13176 |
14.57% |
| 2026-09-03 |
SHIB |
0.00000521 |
0.02238 |
0.16527 |
0.18765 |
13.54% |
| 2026-09-02 |
SHIB |
0.00000545 |
0.02011 |
0.14910 |
0.16922 |
13.49% |
| 2026-09-01 |
SHIB |
0.00000519 |
0.01443 |
0.12806 |
0.14248 |
11.27% |
| 2026-08-31 |
SHIB |
0.00000521 |
0.02135 |
0.12313 |
0.14448 |
17.34% |
| 2026-08-30 |
SHIB |
0.00000503 |
0.02835 |
0.15612 |
0.18447 |
18.16% |
| 2026-08-29 |
SHIB |
0.00000516 |
0.01347 |
0.06794 |
0.08142 |
19.83% |
| 2026-08-28 |
SHIB |
0.00000514 |
0.01689 |
0.10164 |
0.11853 |
16.62% |
| 2026-08-27 |
SHIB |
0.00000522 |
0.02373 |
0.16161 |
0.18534 |
14.68% |
| 2026-08-26 |
SHIB |
0.00000543 |
0.03361 |
0.15972 |
0.19334 |
21.05% |
| 2026-08-25 |
SHIB |
0.00000518 |
0.03019 |
0.21399 |
0.24419 |
14.11% |
| 2026-08-24 |
SHIB |
0.00000547 |
0.04997 |
0.50183 |
0.55180 |
9.96% |
| 2026-08-23 |
SHIB |
0.00000542 |
0.04414 |
0.34069 |
0.38483 |
12.96% |
| 2026-08-22 |
SHIB |
0.00000548 |
0.03630 |
0.33361 |
0.36991 |
10.88% |
| 2026-08-21 |
SHIB |
0.00000541 |
0.14740 |
1.11014 |
1.25754 |
13.28% |
| 2026-08-20 |
SHIB |
0.00000531 |
0.06588 |
0.44544 |
0.51132 |
14.79% |
| 2026-08-19 |
SHIB |
0.00000493 |
0.03953 |
0.30759 |
0.34712 |
12.85% |
| 2026-08-18 |
SHIB |
0.00000455 |
0.01671 |
0.13619 |
0.15290 |
12.27% |
| 2026-08-17 |
SHIB |
0.00000445 |
0.01357 |
0.09739 |
0.11096 |
13.93% |
| 2026-08-16 |
SHIB |
0.00000449 |
0.01319 |
0.10790 |
0.12109 |
12.23% |
| 2026-08-15 |
SHIB |
0.00000450 |
0.00782 |
0.07424 |
0.08207 |
10.54% |
| 2026-08-14 |
SHIB |
0.00000459 |
0.01850 |
0.14214 |
0.16064 |
13.02% |
| 2026-08-13 |
SHIB |
0.00000465 |
0.02075 |
0.15074 |
0.17149 |
13.77% |
| 2026-08-12 |
SHIB |
0.00000444 |
0.01519 |
0.11904 |
0.13423 |
12.76% |
| 2026-08-11 |
SHIB |
0.00000448 |
0.02021 |
0.10934 |
0.12955 |
18.48% |
| 2026-08-10 |
SHIB |
0.00000445 |
0.02044 |
0.16819 |
0.18862 |
12.15% |
| 2026-08-09 |
SHIB |
0.00000462 |
0.01340 |
0.12985 |
0.14325 |
10.32% |
| 2026-08-08 |
SHIB |
0.00000465 |
0.00977 |
0.07559 |
0.08536 |
12.93% |
| 2026-08-07 |
SHIB |
0.00000468 |
0.01240 |
0.08981 |
0.10221 |
13.81% |
| 2026-08-06 |
SHIB |
0.00000460 |
0.01693 |
0.16427 |
0.18120 |
10.31% |
| 2026-08-05 |
SHIB |
0.00000467 |
0.01868 |
0.18323 |
0.20191 |
10.19% |
| 2026-08-04 |
SHIB |
0.00000490 |
0.01697 |
0.17484 |
0.19181 |
9.71% |
| 2026-08-03 |
SHIB |
0.00000504 |
0.02832 |
0.26627 |
0.29459 |
10.64% |
| 2026-08-02 |
SHIB |
0.00000493 |
0.01634 |
0.19452 |
0.21086 |
8.40% |
| 2026-08-01 |
SHIB |
0.00000494 |
0.03485 |
0.46118 |
0.49603 |
7.56% |
| 2026-07-31 |
SHIB |
0.00000509 |
0.05199 |
0.68752 |
0.73952 |
7.56% |
| 2026-07-30 |
SHIB |
0.00000466 |
0.02607 |
0.36398 |
0.39005 |
7.16% |
| 2026-07-29 |
SHIB |
0.00000461 |
0.02452 |
0.31573 |
0.34026 |
7.77% |
| 2026-07-28 |
SHIB |
0.00000468 |
0.03856 |
0.57743 |
0.61599 |
6.68% |
| 2026-07-27 |
SHIB |
0.00000466 |
0.04911 |
0.77019 |
0.81930 |
6.38% |
| 2026-07-26 |
SHIB |
0.00000496 |
0.09020 |
1.80752 |
1.89772 |
4.99% |
| 2026-07-25 |
SHIB |
0.00000517 |
0.23205 |
5.33110 |
5.56315 |
4.35% |
| 2026-07-24 |
SHIB |
0.00000476 |
0.02462 |
0.36785 |
0.39247 |
6.69% |
| 2026-07-23 |
SHIB |
0.00000416 |
0.00798 |
0.08672 |
0.09470 |
9.20% |
| 2026-07-22 |
SHIB |
0.00000415 |
0.01043 |
0.09401 |
0.10444 |
11.10% |
| 2026-07-21 |
SHIB |
0.00000425 |
0.00375 |
0.06180 |
0.06554 |
6.06% |
| 2026-07-20 |
SHIB |
0.00000428 |
0.00741 |
0.08643 |
0.09384 |
8.57% |
| 2026-07-19 |
SHIB |
0.00000425 |
0.01127 |
0.09155 |
0.10282 |
12.31% |
| 2026-07-18 |
SHIB |
0.00000416 |
0.00541 |
0.03659 |
0.04199 |
14.77% |
| 2026-07-17 |
SHIB |
0.00000415 |
0.01004 |
0.05904 |
0.06908 |
17.01% |
| 2026-07-16 |
SHIB |
0.00000412 |
0.01040 |
0.09044 |
0.10084 |
11.50% |
| 2026-07-15 |
SHIB |
0.00000417 |
0.00818 |
0.09511 |
0.10329 |
8.60% |
| 2026-07-14 |
SHIB |
0.00000427 |
0.00839 |
0.08468 |
0.09307 |
9.91% |
| 2026-07-13 |
SHIB |
0.00000424 |
0.01327 |
0.08985 |
0.10312 |
14.77% |
| 2026-07-12 |
SHIB |
0.00000418 |
0.00796 |
0.06588 |
0.07384 |
12.08% |
| 2026-07-11 |
SHIB |
0.00000431 |
0.00412 |
0.05375 |
0.05787 |
7.67% |
| 2026-07-10 |
SHIB |
0.00000441 |
0.00680 |
0.04984 |
0.05664 |
13.64% |
| 2026-07-09 |
SHIB |
0.00000436 |
0.00582 |
0.05941 |
0.06523 |
9.79% |
| 2026-07-08 |
SHIB |
0.00000426 |
0.00853 |
0.07448 |
0.08302 |
11.46% |
| 2026-07-07 |
SHIB |
0.00000421 |
0.01386 |
0.15408 |
0.16794 |
9.00% |
| 2026-07-06 |
SHIB |
0.00000444 |
0.01101 |
0.10325 |
0.11426 |
10.67% |
| 2026-07-05 |
SHIB |
0.00000439 |
0.00779 |
0.11327 |
0.12106 |
6.87% |
| 2026-07-04 |
SHIB |
0.00000434 |
0.01045 |
0.11822 |
0.12867 |
8.84% |
| 2026-07-03 |
SHIB |
0.00000448 |
0.01092 |
0.11355 |
0.12447 |
9.62% |
| 2026-07-02 |
SHIB |
0.00000435 |
0.01107 |
0.09265 |
0.10372 |
11.94% |
| 2026-07-01 |
SHIB |
0.00000431 |
0.02732 |
0.12578 |
0.15310 |
21.72% |
| 2026-06-30 |
SHIB |
0.00000434 |
0.01287 |
0.11116 |
0.12403 |
11.58% |
| 2026-06-29 |
SHIB |
0.00000421 |
0.00794 |
0.09891 |
0.10685 |
8.03% |
| 2026-06-28 |
SHIB |
0.00000423 |
0.00779 |
0.10093 |
0.10872 |
7.72% |
| 2026-06-27 |
SHIB |
0.00000419 |
0.00674 |
0.10626 |
0.11299 |
6.34% |
| 2026-06-26 |
SHIB |
0.00000429 |
0.00696 |
0.06766 |
0.07462 |
10.29% |
| 2026-06-25 |
SHIB |
0.00000423 |
0.01341 |
0.15583 |
0.16924 |
8.60% |