SHIB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
SHIB |
0.00000455 |
0.01170 |
0.12413 |
0.13582 |
9.42% |
| 2026-06-04 |
SHIB |
0.00000457 |
0.02937 |
0.31284 |
0.34222 |
9.39% |
| 2026-06-03 |
SHIB |
0.00000504 |
0.02321 |
0.28741 |
0.31062 |
8.07% |
| 2026-06-02 |
SHIB |
0.00000526 |
0.01450 |
0.17960 |
0.19411 |
8.08% |
| 2026-06-01 |
SHIB |
0.00000528 |
0.01191 |
0.15516 |
0.16707 |
7.67% |
| 2026-05-31 |
SHIB |
0.00000545 |
0.00728 |
0.09948 |
0.10676 |
7.32% |
| 2026-05-30 |
SHIB |
0.00000545 |
0.00488 |
0.05197 |
0.05684 |
9.38% |
| 2026-05-29 |
SHIB |
0.00000552 |
0.00651 |
0.07449 |
0.08100 |
8.74% |
| 2026-05-28 |
SHIB |
0.00000544 |
0.01432 |
0.10217 |
0.11648 |
14.01% |
| 2026-05-27 |
SHIB |
0.00000531 |
0.01617 |
0.14289 |
0.15906 |
11.31% |
| 2026-05-26 |
SHIB |
0.00000552 |
0.00837 |
0.09414 |
0.10251 |
8.89% |
| 2026-05-25 |
SHIB |
0.00000557 |
0.00989 |
0.10094 |
0.11083 |
9.80% |
| 2026-05-24 |
SHIB |
0.00000563 |
0.00745 |
0.07380 |
0.08125 |
10.10% |
| 2026-05-23 |
SHIB |
0.00000558 |
0.00716 |
0.09881 |
0.10597 |
7.25% |
| 2026-05-22 |
SHIB |
0.00000560 |
0.01413 |
0.15949 |
0.17362 |
8.86% |
| 2026-05-21 |
SHIB |
0.00000583 |
0.01050 |
0.09021 |
0.10071 |
11.64% |
| 2026-05-20 |
SHIB |
0.00000578 |
0.01136 |
0.09175 |
0.10311 |
12.39% |
| 2026-05-19 |
SHIB |
0.00000582 |
0.00527 |
0.07043 |
0.07570 |
7.48% |
| 2026-05-18 |
SHIB |
0.00000571 |
0.01300 |
0.10267 |
0.11567 |
12.66% |
| 2026-05-17 |
SHIB |
0.00000567 |
0.01985 |
0.19782 |
0.21767 |
10.03% |
| 2026-05-16 |
SHIB |
0.00000582 |
0.01504 |
0.17475 |
0.18978 |
8.60% |
| 2026-05-15 |
SHIB |
0.00000590 |
0.01344 |
0.16201 |
0.17545 |
8.30% |
| 2026-05-14 |
SHIB |
0.00000612 |
0.01630 |
0.21579 |
0.23209 |
7.55% |
| 2026-05-13 |
SHIB |
0.00000637 |
0.01364 |
0.16365 |
0.17729 |
8.34% |
| 2026-05-12 |
SHIB |
0.00000622 |
0.01745 |
0.19918 |
0.21663 |
8.76% |
| 2026-05-11 |
SHIB |
0.00000636 |
0.02543 |
0.18752 |
0.21295 |
13.56% |
| 2026-05-10 |
SHIB |
0.00000660 |
0.02285 |
0.24311 |
0.26596 |
9.40% |
| 2026-05-09 |
SHIB |
0.00000655 |
0.01729 |
0.18872 |
0.20601 |
9.16% |
| 2026-05-08 |
SHIB |
0.00000636 |
0.01576 |
0.15854 |
0.17430 |
9.94% |
| 2026-05-07 |
SHIB |
0.00000638 |
0.01328 |
0.13047 |
0.14376 |
10.18% |
| 2026-05-06 |
SHIB |
0.00000625 |
0.01835 |
0.16671 |
0.18506 |
11.01% |
| 2026-05-05 |
SHIB |
0.00000638 |
0.03201 |
0.28978 |
0.32179 |
11.05% |
| 2026-05-04 |
SHIB |
0.00000626 |
0.02230 |
0.13307 |
0.15537 |
16.76% |
| 2026-05-03 |
SHIB |
0.00000618 |
0.02129 |
0.18760 |
0.20889 |
11.35% |
| 2026-05-02 |
SHIB |
0.00000621 |
0.00688 |
0.08676 |
0.09363 |
7.93% |
| 2026-05-01 |
SHIB |
0.00000632 |
0.00938 |
0.09855 |
0.10793 |
9.52% |
| 2026-04-30 |
SHIB |
0.00000637 |
0.01351 |
0.18846 |
0.20197 |
7.17% |
| 2026-04-29 |
SHIB |
0.00000633 |
0.01885 |
0.25300 |
0.27185 |
7.45% |
| 2026-04-28 |
SHIB |
0.00000610 |
0.02972 |
0.38520 |
0.41492 |
7.72% |
| 2026-04-27 |
SHIB |
0.00000612 |
0.01271 |
0.10858 |
0.12129 |
11.71% |
| 2026-04-26 |
SHIB |
0.00000607 |
0.01258 |
0.15984 |
0.17242 |
7.87% |
| 2026-04-25 |
SHIB |
0.00000620 |
0.00712 |
0.08571 |
0.09284 |
8.31% |
| 2026-04-24 |
SHIB |
0.00000618 |
0.00970 |
0.12040 |
0.13010 |
8.06% |
| 2026-04-23 |
SHIB |
0.00000624 |
0.00602 |
0.12048 |
0.12650 |
5.00% |
| 2026-04-22 |
SHIB |
0.00000619 |
0.01191 |
0.14723 |
0.15914 |
8.09% |
| 2026-04-21 |
SHIB |
0.00000627 |
0.01184 |
0.16658 |
0.17842 |
7.11% |
| 2026-04-20 |
SHIB |
0.00000609 |
0.00966 |
0.11752 |
0.12717 |
8.22% |
| 2026-04-19 |
SHIB |
0.00000602 |
0.00946 |
0.14938 |
0.15883 |
6.33% |
| 2026-04-18 |
SHIB |
0.00000607 |
0.00973 |
0.14665 |
0.15637 |
6.63% |
| 2026-04-17 |
SHIB |
0.00000611 |
0.01945 |
0.18583 |
0.20528 |
10.47% |
| 2026-04-16 |
SHIB |
0.00000639 |
0.03758 |
0.38336 |
0.42094 |
9.80% |
| 2026-04-15 |
SHIB |
0.00000615 |
0.01935 |
0.26354 |
0.28289 |
7.34% |
| 2026-04-14 |
SHIB |
0.00000589 |
0.01183 |
0.13015 |
0.14198 |
9.09% |
| 2026-04-13 |
SHIB |
0.00000593 |
0.03348 |
0.23742 |
0.27091 |
14.10% |
| 2026-04-12 |
SHIB |
0.00000577 |
0.00747 |
0.09734 |
0.10480 |
7.67% |
| 2026-04-11 |
SHIB |
0.00000577 |
0.02018 |
0.17187 |
0.19204 |
11.74% |
| 2026-04-10 |
SHIB |
0.00000595 |
0.01196 |
0.10891 |
0.12087 |
10.98% |
| 2026-04-09 |
SHIB |
0.00000595 |
0.01375 |
0.16291 |
0.17667 |
8.44% |
| 2026-04-08 |
SHIB |
0.00000593 |
0.01713 |
0.14421 |
0.16134 |
11.88% |
| 2026-04-07 |
SHIB |
0.00000602 |
0.02658 |
0.21616 |
0.24274 |
12.30% |
| 2026-04-06 |
SHIB |
0.00000581 |
0.01372 |
0.15583 |
0.16955 |
8.81% |
| 2026-04-05 |
SHIB |
0.00000601 |
0.01357 |
0.15784 |
0.17141 |
8.59% |
| 2026-04-04 |
SHIB |
0.00000584 |
0.00944 |
0.13164 |
0.14107 |
7.17% |
| 2026-04-03 |
SHIB |
0.00000592 |
0.00752 |
0.09914 |
0.10666 |
7.58% |
| 2026-04-02 |
SHIB |
0.00000599 |
0.01363 |
0.14950 |
0.16313 |
9.12% |
| 2026-04-01 |
SHIB |
0.00000587 |
0.02198 |
0.15338 |
0.17536 |
14.33% |
| 2026-03-31 |
SHIB |
0.00000607 |
0.01258 |
0.14372 |
0.15630 |
8.75% |
| 2026-03-30 |
SHIB |
0.00000585 |
0.02045 |
0.18601 |
0.20646 |
10.99% |
| 2026-03-29 |
SHIB |
0.00000609 |
0.02309 |
0.21091 |
0.23400 |
10.95% |
| 2026-03-28 |
SHIB |
0.00000577 |
0.00757 |
0.09556 |
0.10313 |
7.93% |
| 2026-03-27 |
SHIB |
0.00000593 |
0.01161 |
0.09921 |
0.11081 |
11.70% |
| 2026-03-26 |
SHIB |
0.00000577 |
0.01025 |
0.15056 |
0.16081 |
6.81% |
| 2026-03-25 |
SHIB |
0.00000590 |
0.00783 |
0.12941 |
0.13724 |
6.05% |
| 2026-03-24 |
SHIB |
0.00000612 |
0.01415 |
0.15841 |
0.17256 |
8.93% |
| 2026-03-23 |
SHIB |
0.00000609 |
0.02275 |
0.20107 |
0.22382 |
11.32% |
| 2026-03-22 |
SHIB |
0.00000607 |
0.02599 |
0.30332 |
0.32931 |
8.57% |
| 2026-03-21 |
SHIB |
0.00000579 |
0.01385 |
0.13379 |
0.14764 |
10.35% |
| 2026-03-20 |
SHIB |
0.00000605 |
0.01902 |
0.16168 |
0.18070 |
11.77% |
| 2026-03-19 |
SHIB |
0.00000609 |
0.03383 |
0.27697 |
0.31079 |
12.21% |
| 2026-03-18 |
SHIB |
0.00000570 |
0.01181 |
0.14376 |
0.15557 |
8.22% |
| 2026-03-17 |
SHIB |
0.00000575 |
0.01372 |
0.20350 |
0.21722 |
6.74% |
| 2026-03-16 |
SHIB |
0.00000602 |
0.02021 |
0.23236 |
0.25257 |
8.70% |
| 2026-03-15 |
SHIB |
0.00000607 |
0.02603 |
0.36599 |
0.39202 |
7.11% |
| 2026-03-14 |
SHIB |
0.00000583 |
0.00730 |
0.09633 |
0.10363 |
7.58% |
| 2026-03-13 |
SHIB |
0.00000592 |
0.00897 |
0.14359 |
0.15257 |
6.25% |
| 2026-03-12 |
SHIB |
0.00000605 |
0.02833 |
0.28832 |
0.31665 |
9.83% |
| 2026-03-11 |
SHIB |
0.00000587 |
0.02138 |
0.27102 |
0.29239 |
7.89% |
| 2026-03-10 |
SHIB |
0.00000584 |
0.02687 |
0.33295 |
0.35982 |
8.07% |
| 2026-03-09 |
SHIB |
0.00000595 |
0.02882 |
0.36136 |
0.39018 |
7.98% |
| 2026-03-08 |
SHIB |
0.00000546 |
0.01381 |
0.20351 |
0.21732 |
6.79% |
| 2026-03-07 |
SHIB |
0.00000528 |
0.01333 |
0.09962 |
0.11295 |
13.38% |
| 2026-03-06 |
SHIB |
0.00000536 |
0.01236 |
0.09919 |
0.11155 |
12.46% |
| 2026-03-05 |
SHIB |
0.00000534 |
0.01946 |
0.24986 |
0.26932 |
7.79% |
| 2026-03-04 |
SHIB |
0.00000555 |
0.02389 |
0.28695 |
0.31084 |
8.33% |
| 2026-03-03 |
SHIB |
0.00000580 |
0.02677 |
0.27884 |
0.30561 |
9.60% |
| 2026-03-02 |
SHIB |
0.00000546 |
0.03412 |
0.34276 |
0.37689 |
9.96% |
| 2026-03-01 |
SHIB |
0.00000571 |
0.02520 |
0.31438 |
0.33958 |
8.02% |
| 2026-02-28 |
SHIB |
0.00000564 |
0.02096 |
0.23806 |
0.25903 |
8.81% |
| 2026-02-27 |
SHIB |
0.00000556 |
0.03294 |
0.30082 |
0.33376 |
10.95% |
| 2026-02-26 |
SHIB |
0.00000582 |
0.02921 |
0.26762 |
0.29683 |
10.91% |