SNX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-27 |
SNX |
0.2217 |
0.00075 |
0.00391 |
0.00466 |
19.12% |
| 2026-06-26 |
SNX |
0.2250 |
0.00621 |
0.05497 |
0.06118 |
11.29% |
| 2026-06-25 |
SNX |
0.1969 |
0.00116 |
0.01720 |
0.01836 |
6.75% |
| 2026-06-24 |
SNX |
0.2024 |
0.00168 |
0.02581 |
0.02749 |
6.50% |
| 2026-06-23 |
SNX |
0.2228 |
0.00138 |
0.01335 |
0.01472 |
10.31% |
| 2026-06-22 |
SNX |
0.2288 |
0.00121 |
0.01935 |
0.02055 |
6.23% |
| 2026-06-21 |
SNX |
0.2448 |
0.00031 |
0.00646 |
0.00676 |
4.79% |
| 2026-06-20 |
SNX |
0.2412 |
0.00019 |
0.00589 |
0.00608 |
3.24% |
| 2026-06-19 |
SNX |
0.2426 |
0.00047 |
0.00603 |
0.00649 |
7.77% |
| 2026-06-18 |
SNX |
0.2431 |
0.00047 |
0.00740 |
0.00787 |
6.39% |
| 2026-06-17 |
SNX |
0.2389 |
0.00070 |
0.01163 |
0.01233 |
6.00% |
| 2026-06-16 |
SNX |
0.2586 |
0.00072 |
0.01347 |
0.01419 |
5.37% |
| 2026-06-15 |
SNX |
0.2560 |
0.00078 |
0.01764 |
0.01841 |
4.40% |
| 2026-06-14 |
SNX |
0.2577 |
0.00039 |
0.00990 |
0.01030 |
3.98% |
| 2026-06-13 |
SNX |
0.2377 |
0.00010 |
0.00439 |
0.00449 |
2.33% |
| 2026-06-12 |
SNX |
0.2432 |
0.00034 |
0.00821 |
0.00856 |
4.20% |
| 2026-06-11 |
SNX |
0.2416 |
0.00052 |
0.00767 |
0.00819 |
6.83% |
| 2026-06-10 |
SNX |
0.2439 |
0.00052 |
0.00527 |
0.00579 |
9.85% |
| 2026-06-09 |
SNX |
0.2453 |
0.00076 |
0.00673 |
0.00749 |
11.30% |
| 2026-06-08 |
SNX |
0.2381 |
0.00059 |
0.00646 |
0.00706 |
9.19% |
| 2026-06-07 |
SNX |
0.2500 |
0.00041 |
0.00677 |
0.00718 |
6.11% |
| 2026-06-06 |
SNX |
0.2404 |
0.00058 |
0.00663 |
0.00721 |
8.75% |
| 2026-06-05 |
SNX |
0.2345 |
0.00146 |
0.01441 |
0.01587 |
10.12% |
| 2026-06-04 |
SNX |
0.2353 |
0.00094 |
0.02065 |
0.02159 |
4.55% |
| 2026-06-03 |
SNX |
0.2631 |
0.00145 |
0.02650 |
0.02795 |
5.48% |
| 2026-06-02 |
SNX |
0.2771 |
0.00183 |
0.01836 |
0.02019 |
9.96% |
| 2026-06-01 |
SNX |
0.2735 |
0.00089 |
0.01550 |
0.01639 |
5.72% |
| 2026-05-31 |
SNX |
0.2856 |
0.00149 |
0.01592 |
0.01741 |
9.37% |
| 2026-05-30 |
SNX |
0.2940 |
0.00048 |
0.00940 |
0.00987 |
5.09% |
| 2026-05-29 |
SNX |
0.2958 |
0.00141 |
0.01481 |
0.01623 |
9.53% |
| 2026-05-28 |
SNX |
0.3098 |
0.00226 |
0.02250 |
0.02476 |
10.06% |
| 2026-05-27 |
SNX |
0.2972 |
0.00140 |
0.01596 |
0.01737 |
8.80% |
| 2026-05-26 |
SNX |
0.3163 |
0.00124 |
0.01950 |
0.02074 |
6.35% |
| 2026-05-25 |
SNX |
0.3154 |
0.00167 |
0.02777 |
0.02945 |
6.02% |
| 2026-05-24 |
SNX |
0.3197 |
0.00091 |
0.01924 |
0.02015 |
4.71% |
| 2026-05-23 |
SNX |
0.3008 |
0.00098 |
0.01250 |
0.01348 |
7.87% |
| 2026-05-22 |
SNX |
0.3027 |
0.00158 |
0.01379 |
0.01538 |
11.49% |
| 2026-05-21 |
SNX |
0.3160 |
0.00107 |
0.01452 |
0.01559 |
7.36% |
| 2026-05-20 |
SNX |
0.3131 |
0.00094 |
0.01067 |
0.01161 |
8.82% |
| 2026-05-19 |
SNX |
0.3175 |
0.00076 |
0.01175 |
0.01251 |
6.45% |
| 2026-05-18 |
SNX |
0.3055 |
0.00043 |
0.00886 |
0.00929 |
4.83% |
| 2026-05-17 |
SNX |
0.3022 |
0.00104 |
0.01697 |
0.01801 |
6.15% |
| 2026-05-16 |
SNX |
0.3133 |
0.00072 |
0.00991 |
0.01063 |
7.30% |
| 2026-05-15 |
SNX |
0.3117 |
0.00109 |
0.01078 |
0.01187 |
10.11% |
| 2026-05-14 |
SNX |
0.3131 |
0.00165 |
0.01344 |
0.01510 |
12.31% |
| 2026-05-13 |
SNX |
0.3375 |
0.00126 |
0.01206 |
0.01333 |
10.49% |
| 2026-05-12 |
SNX |
0.3264 |
0.00150 |
0.01615 |
0.01765 |
9.30% |
| 2026-05-11 |
SNX |
0.3436 |
0.00126 |
0.01608 |
0.01734 |
7.86% |
| 2026-05-10 |
SNX |
0.3532 |
0.00244 |
0.01686 |
0.01930 |
14.44% |
| 2026-05-09 |
SNX |
0.3641 |
0.00157 |
0.01233 |
0.01389 |
12.70% |
| 2026-05-08 |
SNX |
0.3586 |
0.00612 |
0.03752 |
0.04364 |
16.33% |
| 2026-05-07 |
SNX |
0.3446 |
0.00188 |
0.02428 |
0.02616 |
7.75% |
| 2026-05-06 |
SNX |
0.3243 |
0.00223 |
0.01406 |
0.01629 |
15.84% |
| 2026-05-05 |
SNX |
0.3303 |
0.00200 |
0.01766 |
0.01966 |
11.33% |
| 2026-05-04 |
SNX |
0.3218 |
0.00100 |
0.00791 |
0.00892 |
12.65% |
| 2026-05-03 |
SNX |
0.3178 |
0.00188 |
0.01863 |
0.02051 |
10.10% |
| 2026-05-02 |
SNX |
0.3151 |
0.00347 |
0.02663 |
0.03011 |
13.05% |
| 2026-05-01 |
SNX |
0.3288 |
0.00125 |
0.01307 |
0.01433 |
9.57% |
| 2026-04-30 |
SNX |
0.3118 |
0.00172 |
0.01345 |
0.01517 |
12.78% |
| 2026-04-29 |
SNX |
0.3075 |
0.00104 |
0.01411 |
0.01515 |
7.38% |
| 2026-04-28 |
SNX |
0.3104 |
0.00111 |
0.01820 |
0.01931 |
6.13% |
| 2026-04-27 |
SNX |
0.3083 |
0.00124 |
0.01891 |
0.02015 |
6.55% |
| 2026-04-26 |
SNX |
0.3158 |
0.00727 |
0.09011 |
0.09737 |
8.07% |
| 2026-04-25 |
SNX |
0.3151 |
0.00203 |
0.01916 |
0.02119 |
10.61% |
| 2026-04-24 |
SNX |
0.3047 |
0.00096 |
0.01245 |
0.01342 |
7.73% |
| 2026-04-23 |
SNX |
0.3056 |
0.00070 |
0.01271 |
0.01342 |
5.52% |
| 2026-04-22 |
SNX |
0.2997 |
0.00111 |
0.01322 |
0.01432 |
8.37% |
| 2026-04-21 |
SNX |
0.3002 |
0.00143 |
0.01694 |
0.01837 |
8.41% |
| 2026-04-20 |
SNX |
0.2925 |
0.00245 |
0.02511 |
0.02756 |
9.77% |
| 2026-04-19 |
SNX |
0.2968 |
0.00291 |
0.02822 |
0.03113 |
10.31% |
| 2026-04-18 |
SNX |
0.2943 |
0.00143 |
0.01959 |
0.02101 |
7.28% |
| 2026-04-17 |
SNX |
0.3038 |
0.00293 |
0.02765 |
0.03057 |
10.58% |
| 2026-04-16 |
SNX |
0.3113 |
0.00831 |
0.04320 |
0.05151 |
19.24% |
| 2026-04-15 |
SNX |
0.3045 |
0.00362 |
0.02951 |
0.03313 |
12.26% |
| 2026-04-14 |
SNX |
0.2934 |
0.00165 |
0.02381 |
0.02546 |
6.92% |
| 2026-04-13 |
SNX |
0.2903 |
0.00141 |
0.02559 |
0.02700 |
5.51% |
| 2026-04-12 |
SNX |
0.2848 |
0.00125 |
0.01740 |
0.01865 |
7.21% |
| 2026-04-11 |
SNX |
0.2813 |
0.00198 |
0.01430 |
0.01628 |
13.82% |
| 2026-04-10 |
SNX |
0.2877 |
0.00106 |
0.00998 |
0.01104 |
10.58% |
| 2026-04-09 |
SNX |
0.2932 |
0.00230 |
0.01855 |
0.02085 |
12.39% |
| 2026-04-08 |
SNX |
0.2927 |
0.00168 |
0.01685 |
0.01853 |
9.99% |
| 2026-04-07 |
SNX |
0.2975 |
0.00147 |
0.02445 |
0.02593 |
6.02% |
| 2026-04-06 |
SNX |
0.2854 |
0.00290 |
0.04401 |
0.04691 |
6.59% |
| 2026-04-05 |
SNX |
0.2937 |
0.00701 |
0.10150 |
0.10851 |
6.90% |
| 2026-04-04 |
SNX |
0.2789 |
0.00134 |
0.03401 |
0.03535 |
3.95% |
| 2026-04-03 |
SNX |
0.2776 |
0.00038 |
0.01784 |
0.01822 |
2.12% |
| 2026-04-02 |
SNX |
0.2775 |
0.00152 |
0.03137 |
0.03289 |
4.86% |
| 2026-04-01 |
SNX |
0.2756 |
0.00111 |
0.03638 |
0.03748 |
3.04% |
| 2026-03-31 |
SNX |
0.2888 |
0.00176 |
0.03113 |
0.03289 |
5.66% |
| 2026-03-30 |
SNX |
0.2809 |
0.00111 |
0.03569 |
0.03680 |
3.11% |
| 2026-03-29 |
SNX |
0.2813 |
0.00095 |
0.03023 |
0.03118 |
3.15% |
| 2026-03-28 |
SNX |
0.2793 |
0.00125 |
0.02170 |
0.02294 |
5.75% |
| 2026-03-27 |
SNX |
0.2819 |
0.00084 |
0.02321 |
0.02405 |
3.61% |
| 2026-03-26 |
SNX |
0.2812 |
0.00141 |
0.03599 |
0.03740 |
3.92% |
| 2026-03-25 |
SNX |
0.2904 |
0.00091 |
0.02770 |
0.02861 |
3.29% |
| 2026-03-24 |
SNX |
0.3006 |
0.00150 |
0.02174 |
0.02324 |
6.89% |
| 2026-03-23 |
SNX |
0.2977 |
0.00140 |
0.02826 |
0.02966 |
4.94% |
| 2026-03-22 |
SNX |
0.2949 |
0.00239 |
0.03925 |
0.04164 |
6.09% |
| 2026-03-21 |
SNX |
0.2961 |
0.00334 |
0.02570 |
0.02904 |
12.98% |
| 2026-03-20 |
SNX |
0.3110 |
0.00285 |
0.02002 |
0.02287 |
14.26% |