SOL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
SOL |
63.60 |
0.57913 |
6.01536 |
6.59449 |
9.63% |
| 2026-06-04 |
SOL |
64.25 |
1.10454 |
11.93436 |
13.03891 |
9.26% |
| 2026-06-03 |
SOL |
69.65 |
1.04791 |
13.91103 |
14.95895 |
7.53% |
| 2026-06-02 |
SOL |
73.30 |
0.77577 |
9.29015 |
10.06592 |
8.35% |
| 2026-06-01 |
SOL |
76.38 |
0.63801 |
7.37103 |
8.00904 |
8.66% |
| 2026-05-31 |
SOL |
79.62 |
0.43769 |
5.33418 |
5.77186 |
8.21% |
| 2026-05-30 |
SOL |
81.89 |
0.22401 |
2.41129 |
2.63530 |
9.29% |
| 2026-05-29 |
SOL |
82.70 |
0.28699 |
2.82921 |
3.11620 |
10.14% |
| 2026-05-28 |
SOL |
82.57 |
0.38754 |
4.50924 |
4.89678 |
8.59% |
| 2026-05-27 |
SOL |
81.14 |
0.58919 |
6.59458 |
7.18377 |
8.93% |
| 2026-05-26 |
SOL |
84.43 |
0.41810 |
4.78853 |
5.20664 |
8.73% |
| 2026-05-25 |
SOL |
84.50 |
0.47491 |
5.02327 |
5.49818 |
9.45% |
| 2026-05-24 |
SOL |
86.25 |
0.37113 |
3.95831 |
4.32944 |
9.38% |
| 2026-05-23 |
SOL |
85.31 |
0.52528 |
5.97604 |
6.50132 |
8.79% |
| 2026-05-22 |
SOL |
84.09 |
0.72107 |
7.79110 |
8.51217 |
9.26% |
| 2026-05-21 |
SOL |
86.78 |
0.50088 |
5.29020 |
5.79108 |
9.47% |
| 2026-05-20 |
SOL |
86.46 |
0.56701 |
6.11546 |
6.68247 |
9.27% |
| 2026-05-19 |
SOL |
85.91 |
0.35097 |
3.95767 |
4.30864 |
8.87% |
| 2026-05-18 |
SOL |
84.38 |
0.38952 |
4.54388 |
4.93339 |
8.57% |
| 2026-05-17 |
SOL |
84.21 |
0.66225 |
7.03886 |
7.70111 |
9.41% |
| 2026-05-16 |
SOL |
86.45 |
0.32137 |
3.34445 |
3.66582 |
9.61% |
| 2026-05-15 |
SOL |
86.49 |
0.48559 |
5.47482 |
5.96041 |
8.87% |
| 2026-05-14 |
SOL |
89.05 |
0.76805 |
7.99577 |
8.76382 |
9.61% |
| 2026-05-13 |
SOL |
93.16 |
0.59358 |
7.43493 |
8.02851 |
7.98% |
| 2026-05-12 |
SOL |
90.45 |
0.75198 |
8.95736 |
9.70935 |
8.40% |
| 2026-05-11 |
SOL |
93.87 |
0.73906 |
10.70596 |
11.44502 |
6.90% |
| 2026-05-10 |
SOL |
96.79 |
0.95289 |
13.24789 |
14.20078 |
7.19% |
| 2026-05-09 |
SOL |
94.54 |
0.47855 |
6.50374 |
6.98229 |
7.36% |
| 2026-05-08 |
SOL |
92.99 |
0.95316 |
9.47316 |
10.42632 |
10.06% |
| 2026-05-07 |
SOL |
89.59 |
0.71896 |
6.32785 |
7.04681 |
11.36% |
| 2026-05-06 |
SOL |
88.32 |
1.07327 |
7.91290 |
8.98617 |
13.56% |
| 2026-05-05 |
SOL |
88.97 |
0.96648 |
8.59230 |
9.55879 |
11.25% |
| 2026-05-04 |
SOL |
85.51 |
0.55782 |
5.02556 |
5.58338 |
11.10% |
| 2026-05-03 |
SOL |
84.48 |
0.82942 |
8.22506 |
9.05447 |
10.08% |
| 2026-05-02 |
SOL |
84.14 |
0.25553 |
2.67683 |
2.93235 |
9.55% |
| 2026-05-01 |
SOL |
84.05 |
0.37574 |
2.97201 |
3.34775 |
12.64% |
| 2026-04-30 |
SOL |
84.46 |
0.37303 |
4.02454 |
4.39757 |
9.27% |
| 2026-04-29 |
SOL |
83.36 |
0.57152 |
5.52604 |
6.09757 |
10.34% |
| 2026-04-28 |
SOL |
83.26 |
0.54045 |
5.78477 |
6.32522 |
9.34% |
| 2026-04-27 |
SOL |
83.48 |
0.40534 |
4.34220 |
4.74754 |
9.33% |
| 2026-04-26 |
SOL |
84.17 |
0.67764 |
8.26803 |
8.94566 |
8.20% |
| 2026-04-25 |
SOL |
86.55 |
0.32827 |
3.56911 |
3.89738 |
9.20% |
| 2026-04-24 |
SOL |
86.23 |
0.26355 |
2.80742 |
3.07097 |
9.39% |
| 2026-04-23 |
SOL |
86.52 |
0.54253 |
6.04312 |
6.58565 |
8.98% |
| 2026-04-22 |
SOL |
86.34 |
0.66201 |
6.32723 |
6.98924 |
10.46% |
| 2026-04-21 |
SOL |
88.20 |
0.83645 |
7.90757 |
8.74402 |
10.58% |
| 2026-04-20 |
SOL |
86.06 |
0.56314 |
5.35494 |
5.91808 |
10.52% |
| 2026-04-19 |
SOL |
85.87 |
0.67500 |
6.84483 |
7.51983 |
9.86% |
| 2026-04-18 |
SOL |
86.36 |
0.49269 |
6.53670 |
7.02940 |
7.54% |
| 2026-04-17 |
SOL |
86.77 |
0.60251 |
5.92759 |
6.53010 |
10.16% |
| 2026-04-16 |
SOL |
89.95 |
1.25907 |
12.87836 |
14.13743 |
9.78% |
| 2026-04-15 |
SOL |
86.62 |
0.78018 |
7.60157 |
8.38176 |
10.26% |
| 2026-04-14 |
SOL |
84.01 |
0.80167 |
7.33084 |
8.13251 |
10.94% |
| 2026-04-13 |
SOL |
85.97 |
1.34516 |
9.58387 |
10.92904 |
14.04% |
| 2026-04-12 |
SOL |
82.67 |
0.58409 |
5.95754 |
6.54163 |
9.80% |
| 2026-04-11 |
SOL |
81.60 |
0.68416 |
6.98057 |
7.66473 |
9.80% |
| 2026-04-10 |
SOL |
84.66 |
0.37024 |
4.47048 |
4.84072 |
8.28% |
| 2026-04-09 |
SOL |
84.23 |
0.82457 |
8.47938 |
9.30395 |
9.72% |
| 2026-04-08 |
SOL |
83.76 |
0.56069 |
5.90324 |
6.46394 |
9.50% |
| 2026-04-07 |
SOL |
83.35 |
1.47078 |
11.62752 |
13.09830 |
12.65% |
| 2026-04-06 |
SOL |
78.87 |
0.63458 |
7.36515 |
7.99973 |
8.62% |
| 2026-04-05 |
SOL |
82.28 |
0.62851 |
7.63229 |
8.26080 |
8.23% |
| 2026-04-04 |
SOL |
79.60 |
0.36649 |
4.96089 |
5.32738 |
7.39% |
| 2026-04-03 |
SOL |
81.09 |
0.30120 |
3.53010 |
3.83130 |
8.53% |
| 2026-04-02 |
SOL |
80.33 |
0.57296 |
6.60808 |
7.18103 |
8.67% |
| 2026-04-01 |
SOL |
79.05 |
1.20365 |
14.29179 |
15.49544 |
8.42% |
| 2026-03-31 |
SOL |
83.64 |
0.64218 |
7.82792 |
8.47011 |
8.20% |
| 2026-03-30 |
SOL |
80.87 |
0.65692 |
9.25913 |
9.91605 |
7.09% |
| 2026-03-29 |
SOL |
84.50 |
0.73780 |
9.08822 |
9.82601 |
8.12% |
| 2026-03-28 |
SOL |
81.82 |
0.32697 |
4.16656 |
4.49353 |
7.85% |
| 2026-03-27 |
SOL |
83.83 |
0.41853 |
5.53222 |
5.95075 |
7.57% |
| 2026-03-26 |
SOL |
83.33 |
0.80651 |
9.60216 |
10.40867 |
8.40% |
| 2026-03-25 |
SOL |
87.54 |
0.60430 |
7.61601 |
8.22030 |
7.93% |
| 2026-03-24 |
SOL |
91.79 |
0.68336 |
8.68521 |
9.36856 |
7.87% |
| 2026-03-23 |
SOL |
89.74 |
0.75772 |
8.78812 |
9.54584 |
8.62% |
| 2026-03-22 |
SOL |
89.95 |
1.06743 |
12.33452 |
13.40196 |
8.65% |
| 2026-03-21 |
SOL |
87.58 |
0.44304 |
5.91372 |
6.35677 |
7.49% |
| 2026-03-20 |
SOL |
89.84 |
0.25416 |
4.05611 |
4.31027 |
6.27% |
| 2026-03-19 |
SOL |
88.96 |
0.51334 |
6.60438 |
7.11772 |
7.77% |
| 2026-03-18 |
SOL |
87.62 |
0.71056 |
8.68100 |
9.39156 |
8.19% |
| 2026-03-17 |
SOL |
89.38 |
0.78831 |
9.05496 |
9.84327 |
8.71% |
| 2026-03-16 |
SOL |
93.84 |
1.05257 |
9.86518 |
10.91775 |
10.67% |
| 2026-03-15 |
SOL |
93.20 |
1.34756 |
13.35906 |
14.70661 |
10.09% |
| 2026-03-14 |
SOL |
87.91 |
0.34913 |
4.07739 |
4.42651 |
8.56% |
| 2026-03-13 |
SOL |
86.73 |
0.56309 |
6.18459 |
6.74768 |
9.10% |
| 2026-03-12 |
SOL |
89.48 |
1.21835 |
12.37258 |
13.59093 |
9.85% |
| 2026-03-11 |
SOL |
86.58 |
0.73761 |
10.03133 |
10.76894 |
7.35% |
| 2026-03-10 |
SOL |
85.40 |
0.92201 |
9.41482 |
10.33683 |
9.79% |
| 2026-03-09 |
SOL |
88.35 |
0.99489 |
9.86826 |
10.86314 |
10.08% |
| 2026-03-08 |
SOL |
85.05 |
0.87003 |
9.04859 |
9.91863 |
9.62% |
| 2026-03-07 |
SOL |
82.06 |
0.44146 |
5.43708 |
5.87854 |
8.12% |
| 2026-03-06 |
SOL |
83.75 |
0.38937 |
4.48928 |
4.87865 |
8.67% |
| 2026-03-05 |
SOL |
84.65 |
0.84113 |
9.22153 |
10.06265 |
9.12% |
| 2026-03-04 |
SOL |
89.61 |
1.26375 |
12.10781 |
13.37156 |
10.44% |
| 2026-03-03 |
SOL |
92.93 |
1.56878 |
17.08197 |
18.65075 |
9.18% |
| 2026-03-02 |
SOL |
85.03 |
1.05751 |
12.18193 |
13.23943 |
8.68% |
| 2026-03-01 |
SOL |
88.77 |
1.14301 |
12.78541 |
13.92842 |
8.94% |
| 2026-02-28 |
SOL |
85.67 |
1.17543 |
11.67640 |
12.85183 |
10.07% |
| 2026-02-27 |
SOL |
80.92 |
1.09186 |
11.15249 |
12.24435 |
9.79% |
| 2026-02-26 |
SOL |
82.70 |
1.09063 |
10.79490 |
11.88553 |
10.10% |