SOPH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-11 |
SOPH |
0.005917 |
0.00819 |
0.07709 |
0.08528 |
10.63% |
| 2026-06-10 |
SOPH |
0.005416 |
0.00032 |
0.00353 |
0.00385 |
9.11% |
| 2026-06-09 |
SOPH |
0.005417 |
0.00075 |
0.00571 |
0.00646 |
13.07% |
| 2026-06-08 |
SOPH |
0.005162 |
0.00034 |
0.00482 |
0.00516 |
6.95% |
| 2026-06-07 |
SOPH |
0.005545 |
0.00194 |
0.00559 |
0.00753 |
34.65% |
| 2026-06-06 |
SOPH |
0.005372 |
0.00031 |
0.00306 |
0.00337 |
10.11% |
| 2026-06-05 |
SOPH |
0.005307 |
0.00091 |
0.00645 |
0.00736 |
14.13% |
| 2026-06-04 |
SOPH |
0.005370 |
0.00294 |
0.00704 |
0.00998 |
41.85% |
| 2026-06-03 |
SOPH |
0.006135 |
0.00453 |
0.00929 |
0.01382 |
48.79% |
| 2026-06-02 |
SOPH |
0.006812 |
0.00426 |
0.00887 |
0.01314 |
48.07% |
| 2026-06-01 |
SOPH |
0.007021 |
0.00108 |
0.00558 |
0.00666 |
19.35% |
| 2026-05-31 |
SOPH |
0.007460 |
0.00322 |
0.00726 |
0.01047 |
44.35% |
| 2026-05-30 |
SOPH |
0.007360 |
0.00115 |
0.00362 |
0.00476 |
31.69% |
| 2026-05-29 |
SOPH |
0.007519 |
0.00194 |
0.00500 |
0.00694 |
38.70% |
| 2026-05-28 |
SOPH |
0.007408 |
0.00272 |
0.00720 |
0.00993 |
37.80% |
| 2026-05-27 |
SOPH |
0.007141 |
0.00100 |
0.00512 |
0.00612 |
19.56% |
| 2026-05-26 |
SOPH |
0.007718 |
0.00059 |
0.00397 |
0.00457 |
14.96% |
| 2026-05-25 |
SOPH |
0.007729 |
0.00114 |
0.00375 |
0.00489 |
30.46% |
| 2026-05-24 |
SOPH |
0.007957 |
0.00095 |
0.00684 |
0.00780 |
13.92% |
| 2026-05-23 |
SOPH |
0.007832 |
0.00050 |
0.00343 |
0.00393 |
14.64% |
| 2026-05-22 |
SOPH |
0.007873 |
0.00076 |
0.00626 |
0.00702 |
12.15% |
| 2026-05-21 |
SOPH |
0.008063 |
0.00065 |
0.00502 |
0.00567 |
12.90% |
| 2026-05-20 |
SOPH |
0.008024 |
0.00082 |
0.00671 |
0.00753 |
12.27% |
| 2026-05-19 |
SOPH |
0.007719 |
0.00067 |
0.00581 |
0.00648 |
11.54% |
| 2026-05-18 |
SOPH |
0.007574 |
0.00104 |
0.00888 |
0.00992 |
11.69% |
| 2026-05-17 |
SOPH |
0.007645 |
0.00139 |
0.01137 |
0.01276 |
12.24% |
| 2026-05-16 |
SOPH |
0.008245 |
0.00065 |
0.00540 |
0.00606 |
12.10% |
| 2026-05-15 |
SOPH |
0.008190 |
0.00111 |
0.00797 |
0.00908 |
13.99% |
| 2026-05-14 |
SOPH |
0.008384 |
0.00163 |
0.00827 |
0.00990 |
19.71% |
| 2026-05-13 |
SOPH |
0.009057 |
0.00182 |
0.00870 |
0.01052 |
20.98% |
| 2026-05-12 |
SOPH |
0.008836 |
0.00278 |
0.01661 |
0.01939 |
16.73% |
| 2026-05-11 |
SOPH |
0.009225 |
0.00247 |
0.01457 |
0.01704 |
16.97% |
| 2026-05-10 |
SOPH |
0.009908 |
0.00395 |
0.02132 |
0.02526 |
18.52% |
| 2026-05-09 |
SOPH |
0.009793 |
0.00591 |
0.02637 |
0.03228 |
22.43% |
| 2026-05-08 |
SOPH |
0.009164 |
0.00149 |
0.00778 |
0.00927 |
19.09% |
| 2026-05-07 |
SOPH |
0.008967 |
0.00073 |
0.00439 |
0.00512 |
16.59% |
| 2026-05-06 |
SOPH |
0.008788 |
0.00115 |
0.00695 |
0.00809 |
16.50% |
| 2026-05-05 |
SOPH |
0.008841 |
0.00077 |
0.00551 |
0.00628 |
13.98% |
| 2026-05-04 |
SOPH |
0.008706 |
0.00213 |
0.00452 |
0.00664 |
47.05% |
| 2026-05-03 |
SOPH |
0.008760 |
0.00057 |
0.00460 |
0.00517 |
12.41% |
| 2026-05-02 |
SOPH |
0.008824 |
0.00297 |
0.00883 |
0.01179 |
33.59% |
| 2026-05-01 |
SOPH |
0.008794 |
0.00017 |
0.00254 |
0.00271 |
6.66% |
| 2026-04-30 |
SOPH |
0.008719 |
0.00018 |
0.00268 |
0.00285 |
6.62% |
| 2026-04-29 |
SOPH |
0.008657 |
0.00050 |
0.00423 |
0.00473 |
11.89% |
| 2026-04-28 |
SOPH |
0.008524 |
0.00094 |
0.00540 |
0.00634 |
17.47% |
| 2026-04-27 |
SOPH |
0.008723 |
0.00106 |
0.00631 |
0.00736 |
16.74% |
| 2026-04-26 |
SOPH |
0.008688 |
0.00107 |
0.00721 |
0.00828 |
14.80% |
| 2026-04-25 |
SOPH |
0.009164 |
0.00150 |
0.00691 |
0.00840 |
21.64% |
| 2026-04-24 |
SOPH |
0.009050 |
0.00147 |
0.01160 |
0.01307 |
12.68% |
| 2026-04-23 |
SOPH |
0.009124 |
0.00130 |
0.00771 |
0.00901 |
16.84% |
| 2026-04-22 |
SOPH |
0.008787 |
0.00078 |
0.00576 |
0.00654 |
13.56% |
| 2026-04-21 |
SOPH |
0.008992 |
0.00077 |
0.00563 |
0.00640 |
13.59% |
| 2026-04-20 |
SOPH |
0.008701 |
0.00054 |
0.00466 |
0.00520 |
11.54% |
| 2026-04-19 |
SOPH |
0.008605 |
0.00066 |
0.00425 |
0.00491 |
15.60% |
| 2026-04-18 |
SOPH |
0.008677 |
0.00054 |
0.00589 |
0.00643 |
9.14% |
| 2026-04-17 |
SOPH |
0.008983 |
0.00209 |
0.00781 |
0.00990 |
26.74% |
| 2026-04-16 |
SOPH |
0.009421 |
0.00396 |
0.01171 |
0.01567 |
33.84% |
| 2026-04-15 |
SOPH |
0.008903 |
0.00123 |
0.00784 |
0.00907 |
15.69% |
| 2026-04-14 |
SOPH |
0.008531 |
0.00108 |
0.00569 |
0.00677 |
18.90% |
| 2026-04-13 |
SOPH |
0.008404 |
0.00062 |
0.00487 |
0.00549 |
12.79% |
| 2026-04-12 |
SOPH |
0.008306 |
0.00071 |
0.00355 |
0.00425 |
19.92% |
| 2026-04-11 |
SOPH |
0.008296 |
0.00094 |
0.00571 |
0.00665 |
16.54% |
| 2026-04-10 |
SOPH |
0.008542 |
0.00083 |
0.00346 |
0.00430 |
24.05% |
| 2026-04-09 |
SOPH |
0.008679 |
0.00072 |
0.00403 |
0.00474 |
17.80% |
| 2026-04-08 |
SOPH |
0.008716 |
0.00155 |
0.00899 |
0.01054 |
17.26% |
| 2026-04-07 |
SOPH |
0.008789 |
0.00211 |
0.01568 |
0.01780 |
13.48% |
| 2026-04-06 |
SOPH |
0.008228 |
0.00195 |
0.01724 |
0.01919 |
11.32% |
| 2026-04-05 |
SOPH |
0.009376 |
0.00174 |
0.01192 |
0.01367 |
14.63% |
| 2026-04-04 |
SOPH |
0.008082 |
0.00056 |
0.00445 |
0.00501 |
12.64% |
| 2026-04-03 |
SOPH |
0.008187 |
0.00025 |
0.00301 |
0.00326 |
8.25% |
| 2026-04-02 |
SOPH |
0.008193 |
0.00038 |
0.00486 |
0.00524 |
7.77% |
| 2026-04-01 |
SOPH |
0.008028 |
0.00125 |
0.01232 |
0.01358 |
10.17% |
| 2026-03-31 |
SOPH |
0.008288 |
0.00027 |
0.01014 |
0.01041 |
2.67% |
| 2026-03-30 |
SOPH |
0.008108 |
0.00107 |
0.01048 |
0.01155 |
10.19% |
| 2026-03-29 |
SOPH |
0.008269 |
0.00430 |
0.10610 |
0.11040 |
4.05% |
| 2026-03-28 |
SOPH |
0.008047 |
0.00038 |
0.00330 |
0.00368 |
11.47% |
| 2026-03-27 |
SOPH |
0.008139 |
0.00082 |
0.00377 |
0.00459 |
21.76% |
| 2026-03-26 |
SOPH |
0.008307 |
0.00059 |
0.00602 |
0.00660 |
9.73% |
| 2026-03-25 |
SOPH |
0.008816 |
0.00040 |
0.00404 |
0.00444 |
9.82% |
| 2026-03-24 |
SOPH |
0.009047 |
0.00067 |
0.00488 |
0.00555 |
13.69% |
| 2026-03-23 |
SOPH |
0.009243 |
0.00060 |
0.00457 |
0.00517 |
13.07% |
| 2026-03-22 |
SOPH |
0.009337 |
0.00062 |
0.00696 |
0.00758 |
8.89% |
| 2026-03-21 |
SOPH |
0.009217 |
0.00018 |
0.00348 |
0.00366 |
5.18% |
| 2026-03-20 |
SOPH |
0.009125 |
0.00023 |
0.00378 |
0.00401 |
6.15% |
| 2026-03-19 |
SOPH |
0.009075 |
0.00083 |
0.00709 |
0.00792 |
11.73% |
| 2026-03-18 |
SOPH |
0.008855 |
0.00198 |
0.03908 |
0.04106 |
5.06% |
| 2026-03-17 |
SOPH |
0.008950 |
0.00104 |
0.01009 |
0.01113 |
10.30% |
| 2026-03-16 |
SOPH |
0.009369 |
0.00125 |
0.01542 |
0.01667 |
8.10% |
| 2026-03-15 |
SOPH |
0.008934 |
0.00036 |
0.00514 |
0.00550 |
7.01% |
| 2026-03-14 |
SOPH |
0.008624 |
0.00023 |
0.00409 |
0.00432 |
5.64% |
| 2026-03-13 |
SOPH |
0.008575 |
0.00105 |
0.02190 |
0.02295 |
4.80% |
| 2026-03-12 |
SOPH |
0.008734 |
0.00029 |
0.00538 |
0.00567 |
5.44% |
| 2026-03-11 |
SOPH |
0.008567 |
0.00016 |
0.00520 |
0.00535 |
3.02% |
| 2026-03-10 |
SOPH |
0.008428 |
0.00019 |
0.00637 |
0.00656 |
2.98% |
| 2026-03-09 |
SOPH |
0.008600 |
0.00042 |
0.00889 |
0.00931 |
4.68% |
| 2026-03-08 |
SOPH |
0.008483 |
0.00022 |
0.01276 |
0.01298 |
1.74% |
| 2026-03-07 |
SOPH |
0.008326 |
0.00016 |
0.01162 |
0.01178 |
1.35% |
| 2026-03-06 |
SOPH |
0.008411 |
0.00041 |
0.02310 |
0.02351 |
1.79% |
| 2026-03-05 |
SOPH |
0.008589 |
0.00039 |
0.01407 |
0.01446 |
2.78% |
| 2026-03-04 |
SOPH |
0.008680 |
0.00034 |
0.00808 |
0.00842 |
4.16% |