SPACE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-12 |
SPACE |
0.006775 |
0.02764 |
0.32267 |
0.35031 |
8.57% |
| 2026-06-11 |
SPACE |
0.007488 |
0.10779 |
1.38701 |
1.49481 |
7.77% |
| 2026-06-10 |
SPACE |
0.008349 |
0.09480 |
1.34173 |
1.43653 |
7.07% |
| 2026-06-09 |
SPACE |
0.006412 |
0.00414 |
0.03673 |
0.04087 |
11.26% |
| 2026-06-08 |
SPACE |
0.006544 |
0.00591 |
0.03890 |
0.04481 |
15.19% |
| 2026-06-07 |
SPACE |
0.006563 |
0.00635 |
0.05752 |
0.06387 |
11.05% |
| 2026-06-06 |
SPACE |
0.006203 |
0.00500 |
0.03752 |
0.04252 |
13.33% |
| 2026-06-05 |
SPACE |
0.005826 |
0.00861 |
0.06260 |
0.07121 |
13.75% |
| 2026-06-04 |
SPACE |
0.006422 |
0.01345 |
0.09235 |
0.10580 |
14.57% |
| 2026-06-03 |
SPACE |
0.007178 |
0.01618 |
0.14240 |
0.15858 |
11.36% |
| 2026-06-02 |
SPACE |
0.007285 |
0.01613 |
0.08878 |
0.10491 |
18.17% |
| 2026-06-01 |
SPACE |
0.006390 |
0.00435 |
0.03481 |
0.03915 |
12.49% |
| 2026-05-31 |
SPACE |
0.006491 |
0.00359 |
0.03551 |
0.03910 |
10.11% |
| 2026-05-30 |
SPACE |
0.006444 |
0.00668 |
0.06748 |
0.07416 |
9.90% |
| 2026-05-29 |
SPACE |
0.006349 |
0.00677 |
0.05569 |
0.06247 |
12.16% |
| 2026-05-28 |
SPACE |
0.006716 |
0.00915 |
0.07995 |
0.08910 |
11.45% |
| 2026-05-27 |
SPACE |
0.007119 |
0.01200 |
0.10417 |
0.11617 |
11.52% |
| 2026-05-26 |
SPACE |
0.008250 |
0.00544 |
0.07092 |
0.07636 |
7.67% |
| 2026-05-25 |
SPACE |
0.007776 |
0.00469 |
0.06553 |
0.07023 |
7.16% |
| 2026-05-24 |
SPACE |
0.007717 |
0.00363 |
0.04334 |
0.04697 |
8.38% |
| 2026-05-23 |
SPACE |
0.007868 |
0.00302 |
0.06039 |
0.06342 |
5.01% |
| 2026-05-22 |
SPACE |
0.008029 |
0.00852 |
0.10839 |
0.11691 |
7.87% |
| 2026-05-21 |
SPACE |
0.007994 |
0.00982 |
0.07701 |
0.08682 |
12.75% |
| 2026-05-20 |
SPACE |
0.008345 |
0.02285 |
0.21352 |
0.23638 |
10.70% |
| 2026-05-19 |
SPACE |
0.009004 |
0.05137 |
0.58862 |
0.63999 |
8.73% |
| 2026-05-18 |
SPACE |
0.008498 |
0.03720 |
0.36130 |
0.39850 |
10.30% |
| 2026-05-17 |
SPACE |
0.008576 |
0.02710 |
0.33506 |
0.36217 |
8.09% |
| 2026-05-16 |
SPACE |
0.008280 |
0.02167 |
0.26484 |
0.28651 |
8.18% |
| 2026-05-15 |
SPACE |
0.006959 |
0.00300 |
0.02796 |
0.03096 |
10.74% |
| 2026-05-14 |
SPACE |
0.007273 |
0.00547 |
0.03694 |
0.04241 |
14.79% |
| 2026-05-13 |
SPACE |
0.007760 |
0.00332 |
0.02754 |
0.03086 |
12.06% |
| 2026-05-12 |
SPACE |
0.007622 |
0.00578 |
0.04326 |
0.04904 |
13.37% |
| 2026-05-11 |
SPACE |
0.007981 |
0.00637 |
0.04297 |
0.04934 |
14.83% |
| 2026-05-10 |
SPACE |
0.008104 |
0.00610 |
0.04427 |
0.05037 |
13.78% |
| 2026-05-09 |
SPACE |
0.008445 |
0.00882 |
0.05390 |
0.06272 |
16.36% |
| 2026-05-08 |
SPACE |
0.008802 |
0.02092 |
0.12968 |
0.15060 |
16.13% |
| 2026-05-07 |
SPACE |
0.007970 |
0.00946 |
0.07135 |
0.08082 |
13.26% |
| 2026-05-06 |
SPACE |
0.007722 |
0.01557 |
0.10365 |
0.11921 |
15.02% |
| 2026-05-05 |
SPACE |
0.007306 |
0.01007 |
0.05789 |
0.06796 |
17.39% |
| 2026-05-04 |
SPACE |
0.007660 |
0.01565 |
0.09668 |
0.11233 |
16.19% |
| 2026-05-03 |
SPACE |
0.007515 |
0.02224 |
0.13794 |
0.16018 |
16.12% |
| 2026-05-02 |
SPACE |
0.007446 |
0.11539 |
0.75611 |
0.87150 |
15.26% |
| 2026-05-01 |
SPACE |
0.008104 |
0.05345 |
0.39651 |
0.44996 |
13.48% |
| 2026-04-30 |
SPACE |
0.006592 |
0.00730 |
0.03820 |
0.04550 |
19.12% |
| 2026-04-29 |
SPACE |
0.006474 |
0.00510 |
0.04763 |
0.05273 |
10.70% |
| 2026-04-28 |
SPACE |
0.006817 |
0.00832 |
0.06294 |
0.07126 |
13.21% |
| 2026-04-27 |
SPACE |
0.006884 |
0.01022 |
0.07542 |
0.08564 |
13.55% |
| 2026-04-26 |
SPACE |
0.006357 |
0.02216 |
0.15354 |
0.17570 |
14.43% |
| 2026-04-25 |
SPACE |
0.006999 |
0.02263 |
0.14016 |
0.16278 |
16.14% |
| 2026-04-24 |
SPACE |
0.006209 |
0.00803 |
0.05161 |
0.05964 |
15.56% |
| 2026-04-23 |
SPACE |
0.006642 |
0.01279 |
0.05169 |
0.06448 |
24.75% |
| 2026-04-22 |
SPACE |
0.006300 |
0.00580 |
0.03636 |
0.04216 |
15.95% |
| 2026-04-21 |
SPACE |
0.006181 |
0.00836 |
0.05236 |
0.06073 |
15.97% |
| 2026-04-20 |
SPACE |
0.006244 |
0.00796 |
0.05525 |
0.06321 |
14.41% |
| 2026-04-19 |
SPACE |
0.005918 |
0.00807 |
0.04327 |
0.05134 |
18.66% |
| 2026-04-18 |
SPACE |
0.006052 |
0.01602 |
0.09808 |
0.11411 |
16.34% |
| 2026-04-17 |
SPACE |
0.005980 |
0.01269 |
0.08046 |
0.09315 |
15.77% |
| 2026-04-16 |
SPACE |
0.006805 |
0.05552 |
0.44707 |
0.50260 |
12.42% |
| 2026-04-15 |
SPACE |
0.005796 |
0.00757 |
0.05591 |
0.06348 |
13.54% |
| 2026-04-14 |
SPACE |
0.005048 |
0.00369 |
0.03803 |
0.04172 |
9.70% |
| 2026-04-13 |
SPACE |
0.004995 |
0.00608 |
0.04534 |
0.05142 |
13.41% |
| 2026-04-12 |
SPACE |
0.004994 |
0.00660 |
0.05125 |
0.05785 |
12.88% |
| 2026-04-11 |
SPACE |
0.004835 |
0.00771 |
0.05809 |
0.06579 |
13.27% |
| 2026-04-10 |
SPACE |
0.004558 |
0.00631 |
0.04407 |
0.05038 |
14.31% |
| 2026-04-09 |
SPACE |
0.004908 |
0.01376 |
0.05289 |
0.06665 |
26.02% |
| 2026-04-08 |
SPACE |
0.005435 |
0.01223 |
0.05575 |
0.06798 |
21.93% |
| 2026-04-07 |
SPACE |
0.005820 |
0.00706 |
0.04634 |
0.05340 |
15.23% |
| 2026-04-06 |
SPACE |
0.006020 |
0.00439 |
0.03840 |
0.04279 |
11.43% |
| 2026-04-05 |
SPACE |
0.005989 |
0.00439 |
0.03478 |
0.03918 |
12.63% |
| 2026-04-04 |
SPACE |
0.005859 |
0.00489 |
0.03581 |
0.04070 |
13.65% |
| 2026-04-03 |
SPACE |
0.005898 |
0.00455 |
0.03157 |
0.03612 |
14.42% |
| 2026-04-02 |
SPACE |
0.005589 |
0.00527 |
0.02706 |
0.03233 |
19.49% |
| 2026-04-01 |
SPACE |
0.005628 |
0.00743 |
0.06208 |
0.06951 |
11.96% |
| 2026-03-31 |
SPACE |
0.005770 |
0.00584 |
0.04857 |
0.05441 |
12.03% |
| 2026-03-30 |
SPACE |
0.005347 |
0.00629 |
0.04645 |
0.05274 |
13.55% |
| 2026-03-29 |
SPACE |
0.005592 |
0.00406 |
0.04280 |
0.04686 |
9.48% |
| 2026-03-28 |
SPACE |
0.005322 |
0.00414 |
0.03328 |
0.03742 |
12.43% |
| 2026-03-27 |
SPACE |
0.005635 |
0.00566 |
0.05634 |
0.06200 |
10.04% |
| 2026-03-26 |
SPACE |
0.005790 |
0.01158 |
0.08174 |
0.09332 |
14.17% |
| 2026-03-25 |
SPACE |
0.006270 |
0.01241 |
0.08782 |
0.10023 |
14.13% |
| 2026-03-24 |
SPACE |
0.006688 |
0.01605 |
0.11809 |
0.13414 |
13.59% |
| 2026-03-23 |
SPACE |
0.006320 |
0.01104 |
0.05855 |
0.06959 |
18.86% |
| 2026-03-22 |
SPACE |
0.006188 |
0.01185 |
0.06895 |
0.08079 |
17.18% |
| 2026-03-21 |
SPACE |
0.006159 |
0.00739 |
0.05357 |
0.06096 |
13.79% |
| 2026-03-20 |
SPACE |
0.006482 |
0.00795 |
0.06701 |
0.07496 |
11.86% |
| 2026-03-19 |
SPACE |
0.006871 |
0.01145 |
0.06174 |
0.07319 |
18.55% |
| 2026-03-18 |
SPACE |
0.007219 |
0.01710 |
0.12911 |
0.14621 |
13.24% |
| 2026-03-17 |
SPACE |
0.008025 |
0.02052 |
0.16041 |
0.18093 |
12.79% |
| 2026-03-16 |
SPACE |
0.007835 |
0.01960 |
0.10973 |
0.12933 |
17.87% |
| 2026-03-15 |
SPACE |
0.007575 |
0.02491 |
0.22931 |
0.25422 |
10.86% |
| 2026-03-14 |
SPACE |
0.008163 |
0.02366 |
0.22085 |
0.24451 |
10.71% |
| 2026-03-13 |
SPACE |
0.007410 |
0.01465 |
0.11567 |
0.13032 |
12.66% |
| 2026-03-12 |
SPACE |
0.007340 |
0.01410 |
0.07931 |
0.09341 |
17.78% |
| 2026-03-11 |
SPACE |
0.007349 |
0.01103 |
0.06598 |
0.07701 |
16.71% |
| 2026-03-10 |
SPACE |
0.007557 |
0.01682 |
0.09962 |
0.11644 |
16.89% |
| 2026-03-09 |
SPACE |
0.007833 |
0.02544 |
0.20289 |
0.22833 |
12.54% |
| 2026-03-08 |
SPACE |
0.008358 |
0.02346 |
0.20562 |
0.22908 |
11.41% |
| 2026-03-07 |
SPACE |
0.008684 |
0.04153 |
0.42880 |
0.47033 |
9.69% |
| 2026-03-06 |
SPACE |
0.008014 |
0.02685 |
0.25306 |
0.27991 |
10.61% |
| 2026-03-05 |
SPACE |
0.007100 |
0.01334 |
0.08931 |
0.10265 |
14.93% |