SPK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-10 |
SPK |
0.0204 |
0.00110 |
0.00722 |
0.00833 |
15.30% |
| 2026-06-09 |
SPK |
0.0210 |
0.01062 |
0.07300 |
0.08362 |
14.55% |
| 2026-06-08 |
SPK |
0.0190 |
0.00450 |
0.01314 |
0.01765 |
34.25% |
| 2026-06-07 |
SPK |
0.0194 |
0.00278 |
0.01410 |
0.01688 |
19.75% |
| 2026-06-06 |
SPK |
0.0191 |
0.00611 |
0.04452 |
0.05063 |
13.72% |
| 2026-06-05 |
SPK |
0.0188 |
0.00355 |
0.01612 |
0.01967 |
22.02% |
| 2026-06-04 |
SPK |
0.0186 |
0.00462 |
0.01918 |
0.02380 |
24.09% |
| 2026-06-03 |
SPK |
0.0203 |
0.00379 |
0.02560 |
0.02939 |
14.80% |
| 2026-06-02 |
SPK |
0.0208 |
0.00223 |
0.01213 |
0.01436 |
18.41% |
| 2026-06-01 |
SPK |
0.0211 |
0.00162 |
0.01246 |
0.01408 |
13.02% |
| 2026-05-31 |
SPK |
0.0230 |
0.00118 |
0.00959 |
0.01077 |
12.29% |
| 2026-05-30 |
SPK |
0.0235 |
0.00115 |
0.00773 |
0.00888 |
14.89% |
| 2026-05-29 |
SPK |
0.0241 |
0.00090 |
0.00584 |
0.00674 |
15.33% |
| 2026-05-28 |
SPK |
0.0242 |
0.00164 |
0.01045 |
0.01209 |
15.69% |
| 2026-05-27 |
SPK |
0.0236 |
0.00380 |
0.01709 |
0.02089 |
22.24% |
| 2026-05-26 |
SPK |
0.0259 |
0.00245 |
0.01169 |
0.01414 |
20.94% |
| 2026-05-25 |
SPK |
0.0261 |
0.00320 |
0.01812 |
0.02132 |
17.67% |
| 2026-05-24 |
SPK |
0.0277 |
0.00264 |
0.00915 |
0.01179 |
28.91% |
| 2026-05-23 |
SPK |
0.0271 |
0.00179 |
0.01410 |
0.01589 |
12.70% |
| 2026-05-22 |
SPK |
0.0280 |
0.00310 |
0.01883 |
0.02193 |
16.49% |
| 2026-05-21 |
SPK |
0.0287 |
0.00323 |
0.01451 |
0.01774 |
22.23% |
| 2026-05-20 |
SPK |
0.0299 |
0.00394 |
0.02289 |
0.02683 |
17.20% |
| 2026-05-19 |
SPK |
0.0285 |
0.00255 |
0.01646 |
0.01901 |
15.52% |
| 2026-05-18 |
SPK |
0.0279 |
0.00233 |
0.02016 |
0.02249 |
11.55% |
| 2026-05-17 |
SPK |
0.0291 |
0.00391 |
0.03109 |
0.03501 |
12.59% |
| 2026-05-16 |
SPK |
0.0294 |
0.00265 |
0.02574 |
0.02839 |
10.28% |
| 2026-05-15 |
SPK |
0.0315 |
0.00568 |
0.04301 |
0.04869 |
13.21% |
| 2026-05-14 |
SPK |
0.0333 |
0.00479 |
0.02726 |
0.03205 |
17.56% |
| 2026-05-13 |
SPK |
0.0341 |
0.00429 |
0.03167 |
0.03597 |
13.55% |
| 2026-05-12 |
SPK |
0.0338 |
0.00841 |
0.04516 |
0.05357 |
18.63% |
| 2026-05-11 |
SPK |
0.0338 |
0.01274 |
0.06839 |
0.08112 |
18.63% |
| 2026-05-10 |
SPK |
0.0334 |
0.01760 |
0.11112 |
0.12872 |
15.84% |
| 2026-05-09 |
SPK |
0.0384 |
0.00672 |
0.03686 |
0.04358 |
18.24% |
| 2026-05-08 |
SPK |
0.0376 |
0.01151 |
0.05427 |
0.06579 |
21.22% |
| 2026-05-07 |
SPK |
0.0374 |
0.01634 |
0.11052 |
0.12686 |
14.79% |
| 2026-05-06 |
SPK |
0.0362 |
0.00406 |
0.02219 |
0.02626 |
18.29% |
| 2026-05-05 |
SPK |
0.0361 |
0.00769 |
0.03184 |
0.03953 |
24.17% |
| 2026-05-04 |
SPK |
0.0362 |
0.00658 |
0.03204 |
0.03862 |
20.53% |
| 2026-05-03 |
SPK |
0.0370 |
0.00820 |
0.03664 |
0.04484 |
22.39% |
| 2026-05-02 |
SPK |
0.0360 |
0.01164 |
0.05102 |
0.06266 |
22.82% |
| 2026-05-01 |
SPK |
0.0377 |
0.01573 |
0.06136 |
0.07709 |
25.63% |
| 2026-04-30 |
SPK |
0.0362 |
0.00904 |
0.03702 |
0.04606 |
24.41% |
| 2026-04-29 |
SPK |
0.0353 |
0.01032 |
0.07807 |
0.08839 |
13.22% |
| 2026-04-28 |
SPK |
0.0358 |
0.03032 |
0.21100 |
0.24132 |
14.37% |
| 2026-04-27 |
SPK |
0.0372 |
0.01157 |
0.11579 |
0.12737 |
9.99% |
| 2026-04-26 |
SPK |
0.0357 |
0.01500 |
0.17275 |
0.18775 |
8.69% |
| 2026-04-25 |
SPK |
0.0377 |
0.01968 |
0.17703 |
0.19670 |
11.11% |
| 2026-04-24 |
SPK |
0.0389 |
0.03690 |
0.40246 |
0.43936 |
9.17% |
| 2026-04-23 |
SPK |
0.0438 |
0.08887 |
1.18396 |
1.27283 |
7.51% |
| 2026-04-22 |
SPK |
0.0530 |
0.31828 |
3.98557 |
4.30385 |
7.99% |
| 2026-04-21 |
SPK |
0.0372 |
0.06581 |
0.41074 |
0.47655 |
16.02% |
| 2026-04-20 |
SPK |
0.0258 |
0.02173 |
0.10588 |
0.12761 |
20.53% |
| 2026-04-19 |
SPK |
0.0272 |
0.05941 |
0.39431 |
0.45372 |
15.07% |
| 2026-04-18 |
SPK |
0.0244 |
0.01872 |
0.05904 |
0.07776 |
31.70% |
| 2026-04-17 |
SPK |
0.0233 |
0.00357 |
0.00630 |
0.00987 |
56.63% |
| 2026-04-16 |
SPK |
0.0238 |
0.00759 |
0.01183 |
0.01943 |
64.17% |
| 2026-04-15 |
SPK |
0.0224 |
0.00469 |
0.00746 |
0.01216 |
62.92% |
| 2026-04-14 |
SPK |
0.0215 |
0.00520 |
0.00608 |
0.01128 |
85.48% |
| 2026-04-13 |
SPK |
0.0223 |
0.00918 |
0.01192 |
0.02110 |
77.05% |
| 2026-04-12 |
SPK |
0.0213 |
0.00206 |
0.00375 |
0.00581 |
54.79% |
| 2026-04-11 |
SPK |
0.0209 |
0.00282 |
0.00445 |
0.00727 |
63.53% |
| 2026-04-10 |
SPK |
0.0209 |
0.00637 |
0.00877 |
0.01514 |
72.66% |
| 2026-04-09 |
SPK |
0.0204 |
0.00237 |
0.00279 |
0.00516 |
84.96% |
| 2026-04-08 |
SPK |
0.0202 |
0.00235 |
0.00312 |
0.00547 |
75.20% |
| 2026-04-07 |
SPK |
0.0206 |
0.00360 |
0.00590 |
0.00950 |
60.95% |
| 2026-04-06 |
SPK |
0.0197 |
0.00318 |
0.00500 |
0.00819 |
63.66% |
| 2026-04-05 |
SPK |
0.0205 |
0.00268 |
0.00381 |
0.00649 |
70.29% |
| 2026-04-04 |
SPK |
0.0200 |
0.00183 |
0.00324 |
0.00507 |
56.28% |
| 2026-04-03 |
SPK |
0.0205 |
0.00281 |
0.00529 |
0.00811 |
53.20% |
| 2026-04-02 |
SPK |
0.0200 |
0.00293 |
0.00484 |
0.00777 |
60.52% |
| 2026-04-01 |
SPK |
0.0203 |
0.00309 |
0.00494 |
0.00803 |
62.43% |
| 2026-03-31 |
SPK |
0.0205 |
0.00259 |
0.00642 |
0.00901 |
40.36% |
| 2026-03-30 |
SPK |
0.0208 |
0.00224 |
0.00463 |
0.00687 |
48.34% |
| 2026-03-29 |
SPK |
0.0209 |
0.00265 |
0.00649 |
0.00913 |
40.78% |
| 2026-03-28 |
SPK |
0.0201 |
0.00122 |
0.00370 |
0.00493 |
33.00% |
| 2026-03-27 |
SPK |
0.0202 |
0.00149 |
0.00484 |
0.00633 |
30.82% |
| 2026-03-26 |
SPK |
0.0205 |
0.00188 |
0.00560 |
0.00748 |
33.67% |
| 2026-03-25 |
SPK |
0.0206 |
0.00124 |
0.00333 |
0.00457 |
37.15% |
| 2026-03-24 |
SPK |
0.0213 |
0.00193 |
0.00542 |
0.00735 |
35.70% |
| 2026-03-23 |
SPK |
0.0213 |
0.00123 |
0.00299 |
0.00421 |
41.05% |
| 2026-03-22 |
SPK |
0.0214 |
0.00306 |
0.00752 |
0.01058 |
40.67% |
| 2026-03-21 |
SPK |
0.0212 |
0.00306 |
0.00744 |
0.01050 |
41.10% |
| 2026-03-20 |
SPK |
0.0225 |
0.00218 |
0.00605 |
0.00823 |
36.09% |
| 2026-03-19 |
SPK |
0.0221 |
0.00383 |
0.00827 |
0.01210 |
46.24% |
| 2026-03-18 |
SPK |
0.0222 |
0.00394 |
0.01217 |
0.01612 |
32.40% |
| 2026-03-17 |
SPK |
0.0230 |
0.00421 |
0.01355 |
0.01776 |
31.09% |
| 2026-03-16 |
SPK |
0.0233 |
0.00421 |
0.01472 |
0.01893 |
28.60% |
| 2026-03-15 |
SPK |
0.0227 |
0.00448 |
0.01501 |
0.01949 |
29.88% |
| 2026-03-14 |
SPK |
0.0233 |
0.02143 |
0.12043 |
0.14186 |
17.79% |
| 2026-03-13 |
SPK |
0.0225 |
0.00266 |
0.00930 |
0.01197 |
28.63% |
| 2026-03-12 |
SPK |
0.0228 |
0.00382 |
0.01074 |
0.01455 |
35.55% |
| 2026-03-11 |
SPK |
0.0232 |
0.00979 |
0.03115 |
0.04094 |
31.45% |
| 2026-03-10 |
SPK |
0.0220 |
0.00185 |
0.00935 |
0.01120 |
19.81% |
| 2026-03-09 |
SPK |
0.0217 |
0.00880 |
0.02777 |
0.03656 |
31.68% |
| 2026-03-08 |
SPK |
0.0207 |
0.00297 |
0.00917 |
0.01214 |
32.42% |
| 2026-03-07 |
SPK |
0.0196 |
0.00187 |
0.00685 |
0.00872 |
27.34% |
| 2026-03-06 |
SPK |
0.0197 |
0.00735 |
0.01981 |
0.02716 |
37.12% |
| 2026-03-05 |
SPK |
0.0195 |
0.00602 |
0.00990 |
0.01592 |
60.74% |
| 2026-03-04 |
SPK |
0.0195 |
0.00216 |
0.00784 |
0.01000 |
27.56% |
| 2026-03-03 |
SPK |
0.0203 |
0.00417 |
0.01053 |
0.01470 |
39.58% |