SUI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
SUI |
0.7012 |
0.11787 |
0.63133 |
0.74920 |
18.67% |
| 2026-06-04 |
SUI |
0.6940 |
0.20340 |
1.47943 |
1.68283 |
13.75% |
| 2026-06-03 |
SUI |
0.7939 |
0.25372 |
1.39199 |
1.64571 |
18.23% |
| 2026-06-02 |
SUI |
0.8262 |
0.17407 |
0.98166 |
1.15573 |
17.73% |
| 2026-06-01 |
SUI |
0.8223 |
0.14874 |
0.91169 |
1.06043 |
16.32% |
| 2026-05-31 |
SUI |
0.8632 |
0.10172 |
0.80015 |
0.90188 |
12.71% |
| 2026-05-30 |
SUI |
0.8794 |
0.10142 |
0.76348 |
0.86490 |
13.28% |
| 2026-05-29 |
SUI |
0.9095 |
0.09821 |
0.61082 |
0.70903 |
16.08% |
| 2026-05-28 |
SUI |
0.9238 |
0.12633 |
0.75805 |
0.88438 |
16.66% |
| 2026-05-27 |
SUI |
0.9177 |
0.16447 |
1.00135 |
1.16582 |
16.43% |
| 2026-05-26 |
SUI |
1.01 |
0.11323 |
0.86195 |
0.97517 |
13.14% |
| 2026-05-25 |
SUI |
1.03 |
0.11513 |
0.84282 |
0.95795 |
13.66% |
| 2026-05-24 |
SUI |
1.05 |
0.11676 |
0.84113 |
0.95789 |
13.88% |
| 2026-05-23 |
SUI |
1.04 |
0.13398 |
0.93202 |
1.06600 |
14.37% |
| 2026-05-22 |
SUI |
1.04 |
0.21149 |
1.33493 |
1.54643 |
15.84% |
| 2026-05-21 |
SUI |
1.10 |
0.20837 |
1.47699 |
1.68537 |
14.11% |
| 2026-05-20 |
SUI |
1.11 |
0.21288 |
1.47846 |
1.69134 |
14.40% |
| 2026-05-19 |
SUI |
1.07 |
0.09678 |
0.72151 |
0.81829 |
13.41% |
| 2026-05-18 |
SUI |
1.06 |
0.11452 |
1.05350 |
1.16802 |
10.87% |
| 2026-05-17 |
SUI |
1.03 |
0.12617 |
0.99572 |
1.12189 |
12.67% |
| 2026-05-16 |
SUI |
1.07 |
0.12374 |
0.71295 |
0.83669 |
17.36% |
| 2026-05-15 |
SUI |
1.07 |
0.17423 |
1.12985 |
1.30407 |
15.42% |
| 2026-05-14 |
SUI |
1.09 |
0.23542 |
1.57412 |
1.80953 |
14.96% |
| 2026-05-13 |
SUI |
1.22 |
0.17632 |
1.25416 |
1.43048 |
14.06% |
| 2026-05-12 |
SUI |
1.19 |
0.25004 |
2.10708 |
2.35712 |
11.87% |
| 2026-05-11 |
SUI |
1.23 |
0.31837 |
3.41970 |
3.73807 |
9.31% |
| 2026-05-10 |
SUI |
1.28 |
1.12631 |
8.42684 |
9.55315 |
13.37% |
| 2026-05-09 |
SUI |
1.22 |
0.26353 |
1.96912 |
2.23264 |
13.38% |
| 2026-05-08 |
SUI |
1.05 |
0.23130 |
1.18013 |
1.41143 |
19.60% |
| 2026-05-07 |
SUI |
1.01 |
0.09858 |
0.53910 |
0.63769 |
18.29% |
| 2026-05-06 |
SUI |
0.9722 |
0.13685 |
0.74447 |
0.88133 |
18.38% |
| 2026-05-05 |
SUI |
0.9916 |
0.17698 |
0.87654 |
1.05352 |
20.19% |
| 2026-05-04 |
SUI |
0.9629 |
0.07089 |
0.44155 |
0.51243 |
16.05% |
| 2026-05-03 |
SUI |
0.9293 |
0.10339 |
0.51416 |
0.61755 |
20.11% |
| 2026-05-02 |
SUI |
0.9255 |
0.05066 |
0.25354 |
0.30420 |
19.98% |
| 2026-05-01 |
SUI |
0.9269 |
0.05303 |
0.25456 |
0.30759 |
20.83% |
| 2026-04-30 |
SUI |
0.9251 |
0.05426 |
0.30232 |
0.35658 |
17.95% |
| 2026-04-29 |
SUI |
0.9076 |
0.06633 |
0.41402 |
0.48035 |
16.02% |
| 2026-04-28 |
SUI |
0.9019 |
0.06497 |
0.36620 |
0.43118 |
17.74% |
| 2026-04-27 |
SUI |
0.9210 |
0.05594 |
0.31684 |
0.37279 |
17.66% |
| 2026-04-26 |
SUI |
0.9213 |
0.09857 |
0.48860 |
0.58717 |
20.17% |
| 2026-04-25 |
SUI |
0.9468 |
0.05014 |
0.23147 |
0.28161 |
21.66% |
| 2026-04-24 |
SUI |
0.9412 |
0.04140 |
0.22374 |
0.26514 |
18.50% |
| 2026-04-23 |
SUI |
0.9528 |
0.06420 |
0.41837 |
0.48257 |
15.35% |
| 2026-04-22 |
SUI |
0.9490 |
0.09955 |
0.50847 |
0.60802 |
19.58% |
| 2026-04-21 |
SUI |
0.9706 |
0.09778 |
0.50389 |
0.60167 |
19.40% |
| 2026-04-20 |
SUI |
0.9464 |
0.08852 |
0.39475 |
0.48328 |
22.42% |
| 2026-04-19 |
SUI |
0.9443 |
0.12557 |
0.54884 |
0.67441 |
22.88% |
| 2026-04-18 |
SUI |
0.9591 |
0.07593 |
0.47036 |
0.54629 |
16.14% |
| 2026-04-17 |
SUI |
0.9672 |
0.10023 |
0.64689 |
0.74711 |
15.49% |
| 2026-04-16 |
SUI |
1.02 |
0.17288 |
0.96443 |
1.13731 |
17.93% |
| 2026-04-15 |
SUI |
0.9856 |
0.11983 |
0.69510 |
0.81492 |
17.24% |
| 2026-04-14 |
SUI |
0.9467 |
0.05228 |
0.35986 |
0.41213 |
14.53% |
| 2026-04-13 |
SUI |
0.9437 |
0.09735 |
0.52019 |
0.61754 |
18.71% |
| 2026-04-12 |
SUI |
0.9129 |
0.04761 |
0.32199 |
0.36960 |
14.79% |
| 2026-04-11 |
SUI |
0.9001 |
0.06908 |
0.46874 |
0.53782 |
14.74% |
| 2026-04-10 |
SUI |
0.9361 |
0.04978 |
0.35999 |
0.40977 |
13.83% |
| 2026-04-09 |
SUI |
0.9454 |
0.08426 |
0.55092 |
0.63518 |
15.29% |
| 2026-04-08 |
SUI |
0.9321 |
0.06135 |
0.45328 |
0.51464 |
13.54% |
| 2026-04-07 |
SUI |
0.9346 |
0.14947 |
0.88174 |
1.03121 |
16.95% |
| 2026-04-06 |
SUI |
0.8670 |
0.07008 |
0.51298 |
0.58306 |
13.66% |
| 2026-04-05 |
SUI |
0.9003 |
0.11842 |
0.65355 |
0.77198 |
18.12% |
| 2026-04-04 |
SUI |
0.8496 |
0.04422 |
0.33662 |
0.38084 |
13.14% |
| 2026-04-03 |
SUI |
0.8698 |
0.02825 |
0.26369 |
0.29194 |
10.71% |
| 2026-04-02 |
SUI |
0.8694 |
0.06282 |
0.38624 |
0.44905 |
16.26% |
| 2026-04-01 |
SUI |
0.8581 |
0.09957 |
0.59186 |
0.69143 |
16.82% |
| 2026-03-31 |
SUI |
0.9014 |
0.08399 |
0.56204 |
0.64603 |
14.94% |
| 2026-03-30 |
SUI |
0.8585 |
0.06981 |
0.46463 |
0.53444 |
15.02% |
| 2026-03-29 |
SUI |
0.8815 |
0.07322 |
0.52938 |
0.60260 |
13.83% |
| 2026-03-28 |
SUI |
0.8457 |
0.09281 |
0.42755 |
0.52037 |
21.71% |
| 2026-03-27 |
SUI |
0.8859 |
0.07233 |
0.35602 |
0.42835 |
20.32% |
| 2026-03-26 |
SUI |
0.8904 |
0.07898 |
0.46073 |
0.53971 |
17.14% |
| 2026-03-25 |
SUI |
0.9148 |
0.06060 |
0.37431 |
0.43492 |
16.19% |
| 2026-03-24 |
SUI |
0.9559 |
0.07826 |
0.46130 |
0.53957 |
16.97% |
| 2026-03-23 |
SUI |
0.9413 |
0.09857 |
0.46602 |
0.56460 |
21.15% |
| 2026-03-22 |
SUI |
0.9523 |
0.15777 |
0.86644 |
1.02421 |
18.21% |
| 2026-03-21 |
SUI |
0.9257 |
0.05583 |
0.40567 |
0.46150 |
13.76% |
| 2026-03-20 |
SUI |
0.9665 |
0.03770 |
0.24325 |
0.28095 |
15.50% |
| 2026-03-19 |
SUI |
0.9609 |
0.07859 |
0.46365 |
0.54224 |
16.95% |
| 2026-03-18 |
SUI |
0.9487 |
0.08676 |
0.52656 |
0.61331 |
16.48% |
| 2026-03-17 |
SUI |
0.9781 |
0.11913 |
0.69223 |
0.81136 |
17.21% |
| 2026-03-16 |
SUI |
1.02 |
0.18304 |
0.82797 |
1.01101 |
22.11% |
| 2026-03-15 |
SUI |
1.05 |
0.20202 |
1.01155 |
1.21357 |
19.97% |
| 2026-03-14 |
SUI |
1.00 |
0.06723 |
0.39628 |
0.46351 |
16.97% |
| 2026-03-13 |
SUI |
0.9876 |
0.09614 |
0.54003 |
0.63617 |
17.80% |
| 2026-03-12 |
SUI |
1.01 |
0.23197 |
1.12347 |
1.35544 |
20.65% |
| 2026-03-11 |
SUI |
0.9698 |
0.16046 |
0.61198 |
0.77244 |
26.22% |
| 2026-03-10 |
SUI |
0.9731 |
0.15622 |
0.75704 |
0.91326 |
20.64% |
| 2026-03-09 |
SUI |
0.9978 |
0.21321 |
1.09404 |
1.30725 |
19.49% |
| 2026-03-08 |
SUI |
0.9315 |
0.11746 |
0.68931 |
0.80678 |
17.04% |
| 2026-03-07 |
SUI |
0.8845 |
0.05086 |
0.44942 |
0.50028 |
11.32% |
| 2026-03-06 |
SUI |
0.8985 |
0.09296 |
0.38748 |
0.48044 |
23.99% |
| 2026-03-05 |
SUI |
0.9000 |
0.17498 |
0.91173 |
1.08672 |
19.19% |
| 2026-03-04 |
SUI |
0.9515 |
0.14984 |
0.87512 |
1.02496 |
17.12% |
| 2026-03-03 |
SUI |
0.9778 |
0.18961 |
1.00812 |
1.19773 |
18.81% |
| 2026-03-02 |
SUI |
0.9032 |
0.15968 |
0.85177 |
1.01145 |
18.75% |
| 2026-03-01 |
SUI |
0.9451 |
0.19316 |
0.98105 |
1.17421 |
19.69% |
| 2026-02-28 |
SUI |
0.9108 |
0.23245 |
0.94338 |
1.17583 |
24.64% |
| 2026-02-27 |
SUI |
0.8578 |
0.26736 |
0.91685 |
1.18422 |
29.16% |
| 2026-02-26 |
SUI |
0.9141 |
0.14998 |
0.72831 |
0.87830 |
20.59% |