SUI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
SUI |
1.18 |
0.16552 |
1.33417 |
1.49969 |
12.41% |
| 2026-09-30 |
SUI |
1.15 |
0.29835 |
1.95227 |
2.25062 |
15.28% |
| 2026-09-29 |
SUI |
1.19 |
0.30356 |
1.96641 |
2.26997 |
15.44% |
| 2026-09-28 |
SUI |
1.14 |
0.39629 |
2.42679 |
2.82308 |
16.33% |
| 2026-09-27 |
SUI |
1.15 |
0.52496 |
3.57607 |
4.10102 |
14.68% |
| 2026-09-26 |
SUI |
1.24 |
0.41629 |
2.40637 |
2.82266 |
17.30% |
| 2026-09-25 |
SUI |
1.18 |
0.46578 |
2.35684 |
2.82262 |
19.76% |
| 2026-09-24 |
SUI |
1.10 |
0.68522 |
2.59904 |
3.28426 |
26.36% |
| 2026-09-23 |
SUI |
1.00 |
0.32370 |
1.42437 |
1.74807 |
22.73% |
| 2026-09-22 |
SUI |
0.9558 |
0.44979 |
1.87719 |
2.32698 |
23.96% |
| 2026-09-21 |
SUI |
1.01 |
0.49209 |
2.53888 |
3.03096 |
19.38% |
| 2026-09-20 |
SUI |
1.02 |
0.78171 |
3.94034 |
4.72205 |
19.84% |
| 2026-09-19 |
SUI |
0.8458 |
0.33114 |
1.47309 |
1.80424 |
22.48% |
| 2026-09-18 |
SUI |
0.8435 |
0.32109 |
1.16617 |
1.48726 |
27.53% |
| 2026-09-17 |
SUI |
0.8036 |
0.28024 |
1.03217 |
1.31242 |
27.15% |
| 2026-09-16 |
SUI |
0.7336 |
0.29356 |
0.76975 |
1.06331 |
38.14% |
| 2026-09-15 |
SUI |
0.6840 |
0.24325 |
0.74494 |
0.98818 |
32.65% |
| 2026-09-14 |
SUI |
0.7019 |
0.22358 |
0.75164 |
0.97522 |
29.75% |
| 2026-09-13 |
SUI |
0.7248 |
0.17487 |
0.69534 |
0.87022 |
25.15% |
| 2026-09-12 |
SUI |
0.7113 |
0.10509 |
0.43970 |
0.54479 |
23.90% |
| 2026-09-11 |
SUI |
0.7284 |
0.15516 |
0.52148 |
0.67664 |
29.75% |
| 2026-09-10 |
SUI |
0.7375 |
0.28044 |
1.05590 |
1.33633 |
26.56% |
| 2026-09-09 |
SUI |
0.7448 |
0.23830 |
1.01725 |
1.25555 |
23.43% |
| 2026-09-08 |
SUI |
0.7946 |
0.31947 |
1.18053 |
1.50000 |
27.06% |
| 2026-09-07 |
SUI |
0.8275 |
0.35172 |
1.39265 |
1.74437 |
25.26% |
| 2026-09-06 |
SUI |
0.8040 |
0.35197 |
1.52424 |
1.87621 |
23.09% |
| 2026-09-05 |
SUI |
0.7923 |
0.29328 |
1.13661 |
1.42988 |
25.80% |
| 2026-09-04 |
SUI |
0.7970 |
0.24881 |
0.91860 |
1.16741 |
27.09% |
| 2026-09-03 |
SUI |
0.7493 |
0.25659 |
1.07906 |
1.33565 |
23.78% |
| 2026-09-02 |
SUI |
0.7891 |
0.27263 |
1.25372 |
1.52635 |
21.75% |
| 2026-09-01 |
SUI |
0.7217 |
0.16887 |
0.72568 |
0.89455 |
23.27% |
| 2026-08-31 |
SUI |
0.7319 |
0.13288 |
0.56975 |
0.70263 |
23.32% |
| 2026-08-30 |
SUI |
0.7209 |
0.23622 |
0.95878 |
1.19500 |
24.64% |
| 2026-08-29 |
SUI |
0.7457 |
0.09659 |
0.40818 |
0.50477 |
23.66% |
| 2026-08-28 |
SUI |
0.7444 |
0.11791 |
0.50863 |
0.62654 |
23.18% |
| 2026-08-27 |
SUI |
0.7531 |
0.18583 |
0.89165 |
1.07748 |
20.84% |
| 2026-08-26 |
SUI |
0.7868 |
0.21890 |
0.80660 |
1.02551 |
27.14% |
| 2026-08-25 |
SUI |
0.7356 |
0.20156 |
0.72837 |
0.92994 |
27.67% |
| 2026-08-24 |
SUI |
0.7930 |
0.28654 |
0.98973 |
1.27628 |
28.95% |
| 2026-08-23 |
SUI |
0.8230 |
0.35077 |
1.13053 |
1.48130 |
31.03% |
| 2026-08-22 |
SUI |
0.8227 |
0.30522 |
1.05991 |
1.36513 |
28.80% |
| 2026-08-21 |
SUI |
0.8153 |
0.64464 |
2.41827 |
3.06291 |
26.66% |
| 2026-08-20 |
SUI |
0.8146 |
0.32702 |
1.52715 |
1.85417 |
21.41% |
| 2026-08-19 |
SUI |
0.7395 |
0.19674 |
0.89837 |
1.09512 |
21.90% |
| 2026-08-18 |
SUI |
0.6800 |
0.07088 |
0.61236 |
0.68324 |
11.57% |
| 2026-08-17 |
SUI |
0.6554 |
0.09400 |
0.65232 |
0.74632 |
14.41% |
| 2026-08-16 |
SUI |
0.6786 |
0.04327 |
0.26081 |
0.30408 |
16.59% |
| 2026-08-15 |
SUI |
0.6807 |
0.02413 |
0.14637 |
0.17050 |
16.49% |
| 2026-08-14 |
SUI |
0.6837 |
0.02861 |
0.21841 |
0.24702 |
13.10% |
| 2026-08-13 |
SUI |
0.6774 |
0.02742 |
0.27135 |
0.29877 |
10.11% |
| 2026-08-12 |
SUI |
0.6855 |
0.03880 |
0.25092 |
0.28972 |
15.46% |
| 2026-08-11 |
SUI |
0.6854 |
0.05342 |
0.33216 |
0.38558 |
16.08% |
| 2026-08-10 |
SUI |
0.6770 |
0.05454 |
0.31792 |
0.37246 |
17.16% |
| 2026-08-09 |
SUI |
0.6908 |
0.13005 |
0.40901 |
0.53906 |
31.80% |
| 2026-08-08 |
SUI |
0.7015 |
0.04118 |
0.23991 |
0.28110 |
17.17% |
| 2026-08-07 |
SUI |
0.7007 |
0.07492 |
0.34590 |
0.42082 |
21.66% |
| 2026-08-06 |
SUI |
0.6727 |
0.05552 |
0.28255 |
0.33807 |
19.65% |
| 2026-08-05 |
SUI |
0.6743 |
0.11835 |
0.31432 |
0.43267 |
37.65% |
| 2026-08-04 |
SUI |
0.6875 |
0.05496 |
0.22352 |
0.27849 |
24.59% |
| 2026-08-03 |
SUI |
0.6935 |
0.03710 |
0.18742 |
0.22453 |
19.80% |
| 2026-08-02 |
SUI |
0.6943 |
0.04113 |
0.21073 |
0.25186 |
19.52% |
| 2026-08-01 |
SUI |
0.6901 |
0.05125 |
0.32418 |
0.37543 |
15.81% |
| 2026-07-31 |
SUI |
0.6827 |
0.02149 |
0.14255 |
0.16404 |
15.08% |
| 2026-07-30 |
SUI |
0.6832 |
0.09094 |
0.38245 |
0.47338 |
23.78% |
| 2026-07-29 |
SUI |
0.6998 |
0.09121 |
0.42720 |
0.51841 |
21.35% |
| 2026-07-28 |
SUI |
0.6827 |
0.05381 |
0.29400 |
0.34782 |
18.30% |
| 2026-07-27 |
SUI |
0.6903 |
0.09713 |
0.45526 |
0.55239 |
21.33% |
| 2026-07-26 |
SUI |
0.6993 |
0.08265 |
0.48247 |
0.56513 |
17.13% |
| 2026-07-25 |
SUI |
0.7192 |
0.04407 |
0.23983 |
0.28391 |
18.38% |
| 2026-07-24 |
SUI |
0.7100 |
0.06196 |
0.24557 |
0.30753 |
25.23% |
| 2026-07-23 |
SUI |
0.7180 |
0.06523 |
0.42389 |
0.48912 |
15.39% |
| 2026-07-22 |
SUI |
0.7491 |
0.08462 |
0.45884 |
0.54346 |
18.44% |
| 2026-07-21 |
SUI |
0.7707 |
0.05745 |
0.51779 |
0.57524 |
11.09% |
| 2026-07-20 |
SUI |
0.7673 |
0.07963 |
0.44808 |
0.52771 |
17.77% |
| 2026-07-19 |
SUI |
0.7657 |
0.08225 |
0.53251 |
0.61477 |
15.45% |
| 2026-07-18 |
SUI |
0.7513 |
0.03876 |
0.29749 |
0.33626 |
13.03% |
| 2026-07-17 |
SUI |
0.7352 |
0.02326 |
0.20745 |
0.23071 |
11.21% |
| 2026-07-16 |
SUI |
0.7348 |
0.06760 |
0.48234 |
0.54994 |
14.02% |
| 2026-07-15 |
SUI |
0.7510 |
0.08191 |
0.50865 |
0.59056 |
16.10% |
| 2026-07-14 |
SUI |
0.7596 |
0.07954 |
0.41277 |
0.49231 |
19.27% |
| 2026-07-13 |
SUI |
0.7592 |
0.09487 |
0.48290 |
0.57778 |
19.65% |
| 2026-07-12 |
SUI |
0.7281 |
0.05054 |
0.34260 |
0.39314 |
14.75% |
| 2026-07-11 |
SUI |
0.7449 |
0.06733 |
0.39684 |
0.46417 |
16.97% |
| 2026-07-10 |
SUI |
0.7431 |
0.05071 |
0.33265 |
0.38337 |
15.24% |
| 2026-07-09 |
SUI |
0.7366 |
0.07339 |
0.46424 |
0.53763 |
15.81% |
| 2026-07-08 |
SUI |
0.7170 |
0.05211 |
0.36229 |
0.41440 |
14.38% |
| 2026-07-07 |
SUI |
0.6993 |
0.10213 |
0.55252 |
0.65466 |
18.48% |
| 2026-07-06 |
SUI |
0.7426 |
0.07271 |
0.48290 |
0.55561 |
15.06% |
| 2026-07-05 |
SUI |
0.7439 |
0.13370 |
0.65707 |
0.79077 |
20.35% |
| 2026-07-04 |
SUI |
0.7529 |
0.09101 |
0.49206 |
0.58307 |
18.49% |
| 2026-07-03 |
SUI |
0.7720 |
0.12513 |
0.48722 |
0.61235 |
25.68% |
| 2026-07-02 |
SUI |
0.7527 |
0.07526 |
0.44254 |
0.51780 |
17.01% |
| 2026-07-01 |
SUI |
0.7404 |
0.09175 |
0.68256 |
0.77431 |
13.44% |
| 2026-06-30 |
SUI |
0.7156 |
0.08312 |
0.61560 |
0.69872 |
13.50% |
| 2026-06-29 |
SUI |
0.6905 |
0.08445 |
0.57658 |
0.66103 |
14.65% |
| 2026-06-28 |
SUI |
0.6934 |
0.07171 |
0.59364 |
0.66535 |
12.08% |
| 2026-06-27 |
SUI |
0.6873 |
0.05949 |
0.46184 |
0.52133 |
12.88% |
| 2026-06-26 |
SUI |
0.7103 |
0.07838 |
0.48530 |
0.56368 |
16.15% |
| 2026-06-25 |
SUI |
0.6921 |
0.11492 |
0.71008 |
0.82500 |
16.18% |
| 2026-06-24 |
SUI |
0.6768 |
0.13390 |
0.90250 |
1.03641 |
14.84% |