SUSHI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-16 |
SUSHI |
0.1921 |
0.00670 |
0.07166 |
0.07836 |
9.35% |
| 2026-06-15 |
SUSHI |
0.1844 |
0.00303 |
0.02861 |
0.03164 |
10.60% |
| 2026-06-14 |
SUSHI |
0.1868 |
0.00182 |
0.00926 |
0.01108 |
19.64% |
| 2026-06-13 |
SUSHI |
0.1734 |
0.00063 |
0.00566 |
0.00629 |
11.10% |
| 2026-06-12 |
SUSHI |
0.1766 |
0.00104 |
0.00854 |
0.00958 |
12.20% |
| 2026-06-11 |
SUSHI |
0.1729 |
0.00123 |
0.01246 |
0.01369 |
9.88% |
| 2026-06-10 |
SUSHI |
0.1773 |
0.00325 |
0.02006 |
0.02331 |
16.21% |
| 2026-06-09 |
SUSHI |
0.1705 |
0.00293 |
0.02259 |
0.02552 |
12.96% |
| 2026-06-08 |
SUSHI |
0.1606 |
0.00134 |
0.01739 |
0.01873 |
7.70% |
| 2026-06-07 |
SUSHI |
0.1705 |
0.00236 |
0.01801 |
0.02037 |
13.09% |
| 2026-06-06 |
SUSHI |
0.1693 |
0.00312 |
0.01536 |
0.01848 |
20.30% |
| 2026-06-05 |
SUSHI |
0.1690 |
0.00512 |
0.04099 |
0.04611 |
12.49% |
| 2026-06-04 |
SUSHI |
0.1785 |
0.01234 |
0.06639 |
0.07873 |
18.58% |
| 2026-06-03 |
SUSHI |
0.2101 |
0.02575 |
0.16979 |
0.19554 |
15.17% |
| 2026-06-02 |
SUSHI |
0.2229 |
0.01093 |
0.10949 |
0.12042 |
9.98% |
| 2026-06-01 |
SUSHI |
0.1935 |
0.00387 |
0.02371 |
0.02758 |
16.35% |
| 2026-05-31 |
SUSHI |
0.2031 |
0.00628 |
0.04920 |
0.05548 |
12.76% |
| 2026-05-30 |
SUSHI |
0.1920 |
0.00028 |
0.00354 |
0.00382 |
8.00% |
| 2026-05-29 |
SUSHI |
0.1946 |
0.00045 |
0.00440 |
0.00485 |
10.12% |
| 2026-05-28 |
SUSHI |
0.1956 |
0.00090 |
0.00869 |
0.00959 |
10.31% |
| 2026-05-27 |
SUSHI |
0.1922 |
0.00158 |
0.01311 |
0.01469 |
12.05% |
| 2026-05-26 |
SUSHI |
0.2039 |
0.00077 |
0.00726 |
0.00803 |
10.60% |
| 2026-05-25 |
SUSHI |
0.2027 |
0.00032 |
0.00654 |
0.00686 |
4.93% |
| 2026-05-24 |
SUSHI |
0.2078 |
0.00048 |
0.00748 |
0.00796 |
6.46% |
| 2026-05-23 |
SUSHI |
0.2014 |
0.00110 |
0.00705 |
0.00815 |
15.57% |
| 2026-05-22 |
SUSHI |
0.2050 |
0.00218 |
0.01360 |
0.01578 |
16.02% |
| 2026-05-21 |
SUSHI |
0.2127 |
0.00055 |
0.00697 |
0.00753 |
7.95% |
| 2026-05-20 |
SUSHI |
0.2136 |
0.00048 |
0.00692 |
0.00741 |
7.00% |
| 2026-05-19 |
SUSHI |
0.2113 |
0.00051 |
0.00525 |
0.00576 |
9.73% |
| 2026-05-18 |
SUSHI |
0.2070 |
0.00039 |
0.00599 |
0.00638 |
6.55% |
| 2026-05-17 |
SUSHI |
0.2064 |
0.00082 |
0.01273 |
0.01356 |
6.47% |
| 2026-05-16 |
SUSHI |
0.2129 |
0.00059 |
0.00576 |
0.00636 |
10.29% |
| 2026-05-15 |
SUSHI |
0.2126 |
0.00130 |
0.00974 |
0.01104 |
13.35% |
| 2026-05-14 |
SUSHI |
0.2177 |
0.00276 |
0.01565 |
0.01841 |
17.63% |
| 2026-05-13 |
SUSHI |
0.2346 |
0.00282 |
0.01136 |
0.01418 |
24.77% |
| 2026-05-12 |
SUSHI |
0.2303 |
0.00151 |
0.01375 |
0.01527 |
10.99% |
| 2026-05-11 |
SUSHI |
0.2374 |
0.00158 |
0.02551 |
0.02709 |
6.19% |
| 2026-05-10 |
SUSHI |
0.2460 |
0.00136 |
0.02120 |
0.02256 |
6.42% |
| 2026-05-09 |
SUSHI |
0.2530 |
0.00331 |
0.03527 |
0.03858 |
9.40% |
| 2026-05-08 |
SUSHI |
0.2401 |
0.00178 |
0.01931 |
0.02108 |
9.21% |
| 2026-05-07 |
SUSHI |
0.2467 |
0.00299 |
0.03216 |
0.03514 |
9.29% |
| 2026-05-06 |
SUSHI |
0.2262 |
0.00117 |
0.01004 |
0.01121 |
11.67% |
| 2026-05-05 |
SUSHI |
0.2281 |
0.00208 |
0.01667 |
0.01874 |
12.47% |
| 2026-05-04 |
SUSHI |
0.2194 |
0.00049 |
0.00662 |
0.00711 |
7.38% |
| 2026-05-03 |
SUSHI |
0.2172 |
0.00090 |
0.01162 |
0.01252 |
7.72% |
| 2026-05-02 |
SUSHI |
0.2180 |
0.00114 |
0.01274 |
0.01389 |
8.96% |
| 2026-05-01 |
SUSHI |
0.2240 |
0.00303 |
0.03485 |
0.03787 |
8.69% |
| 2026-04-30 |
SUSHI |
0.2107 |
0.00055 |
0.00449 |
0.00504 |
12.20% |
| 2026-04-29 |
SUSHI |
0.2069 |
0.00087 |
0.00666 |
0.00753 |
13.00% |
| 2026-04-28 |
SUSHI |
0.2074 |
0.00122 |
0.00744 |
0.00866 |
16.36% |
| 2026-04-27 |
SUSHI |
0.2100 |
0.00090 |
0.00496 |
0.00585 |
18.06% |
| 2026-04-26 |
SUSHI |
0.2097 |
0.00117 |
0.01089 |
0.01206 |
10.77% |
| 2026-04-25 |
SUSHI |
0.2218 |
0.00114 |
0.00690 |
0.00804 |
16.54% |
| 2026-04-24 |
SUSHI |
0.2225 |
0.00147 |
0.01522 |
0.01669 |
9.68% |
| 2026-04-23 |
SUSHI |
0.2236 |
0.00054 |
0.00947 |
0.01001 |
5.71% |
| 2026-04-22 |
SUSHI |
0.2237 |
0.00407 |
0.02662 |
0.03069 |
15.27% |
| 2026-04-21 |
SUSHI |
0.2269 |
0.00162 |
0.01682 |
0.01844 |
9.62% |
| 2026-04-20 |
SUSHI |
0.2186 |
0.00247 |
0.01597 |
0.01844 |
15.47% |
| 2026-04-19 |
SUSHI |
0.2198 |
0.00216 |
0.01680 |
0.01896 |
12.87% |
| 2026-04-18 |
SUSHI |
0.2103 |
0.00108 |
0.00847 |
0.00955 |
12.70% |
| 2026-04-17 |
SUSHI |
0.2158 |
0.00207 |
0.01609 |
0.01816 |
12.85% |
| 2026-04-16 |
SUSHI |
0.2195 |
0.00270 |
0.01448 |
0.01718 |
18.64% |
| 2026-04-15 |
SUSHI |
0.2183 |
0.00266 |
0.01534 |
0.01800 |
17.34% |
| 2026-04-14 |
SUSHI |
0.1976 |
0.00079 |
0.00621 |
0.00701 |
12.77% |
| 2026-04-13 |
SUSHI |
0.1953 |
0.00090 |
0.00629 |
0.00719 |
14.25% |
| 2026-04-12 |
SUSHI |
0.1905 |
0.00039 |
0.00455 |
0.00494 |
8.56% |
| 2026-04-11 |
SUSHI |
0.1894 |
0.00082 |
0.00641 |
0.00723 |
12.80% |
| 2026-04-10 |
SUSHI |
0.1927 |
0.00055 |
0.00417 |
0.00472 |
13.18% |
| 2026-04-09 |
SUSHI |
0.1955 |
0.00138 |
0.00715 |
0.00853 |
19.28% |
| 2026-04-08 |
SUSHI |
0.1944 |
0.00041 |
0.00510 |
0.00551 |
7.98% |
| 2026-04-07 |
SUSHI |
0.1956 |
0.00137 |
0.00936 |
0.01072 |
14.62% |
| 2026-04-06 |
SUSHI |
0.1905 |
0.00043 |
0.00501 |
0.00544 |
8.65% |
| 2026-04-05 |
SUSHI |
0.1957 |
0.00080 |
0.00684 |
0.00764 |
11.62% |
| 2026-04-04 |
SUSHI |
0.1904 |
0.00062 |
0.00759 |
0.00822 |
8.20% |
| 2026-04-03 |
SUSHI |
0.1948 |
0.00030 |
0.00432 |
0.00462 |
7.04% |
| 2026-04-02 |
SUSHI |
0.1936 |
0.00169 |
0.01371 |
0.01540 |
12.31% |
| 2026-04-01 |
SUSHI |
0.1862 |
0.00110 |
0.01141 |
0.01251 |
9.62% |
| 2026-03-31 |
SUSHI |
0.1986 |
0.00061 |
0.00695 |
0.00756 |
8.77% |
| 2026-03-30 |
SUSHI |
0.1935 |
0.00062 |
0.00731 |
0.00793 |
8.42% |
| 2026-03-29 |
SUSHI |
0.1976 |
0.00129 |
0.01288 |
0.01417 |
10.03% |
| 2026-03-28 |
SUSHI |
0.1879 |
0.00046 |
0.00394 |
0.00440 |
11.57% |
| 2026-03-27 |
SUSHI |
0.1924 |
0.00024 |
0.00404 |
0.00429 |
6.01% |
| 2026-03-26 |
SUSHI |
0.1905 |
0.00092 |
0.00787 |
0.00879 |
11.67% |
| 2026-03-25 |
SUSHI |
0.1930 |
0.00032 |
0.00963 |
0.00996 |
3.36% |
| 2026-03-24 |
SUSHI |
0.2012 |
0.00102 |
0.00775 |
0.00877 |
13.22% |
| 2026-03-23 |
SUSHI |
0.1967 |
0.00043 |
0.00506 |
0.00549 |
8.42% |
| 2026-03-22 |
SUSHI |
0.1971 |
0.00232 |
0.01213 |
0.01445 |
19.11% |
| 2026-03-21 |
SUSHI |
0.1928 |
0.00084 |
0.01010 |
0.01093 |
8.29% |
| 2026-03-20 |
SUSHI |
0.2024 |
0.00059 |
0.00521 |
0.00580 |
11.25% |
| 2026-03-19 |
SUSHI |
0.2004 |
0.00096 |
0.00640 |
0.00735 |
15.00% |
| 2026-03-18 |
SUSHI |
0.2012 |
0.00139 |
0.01024 |
0.01163 |
13.62% |
| 2026-03-17 |
SUSHI |
0.2067 |
0.00142 |
0.00959 |
0.01101 |
14.76% |
| 2026-03-16 |
SUSHI |
0.2204 |
0.00076 |
0.01043 |
0.01119 |
7.32% |
| 2026-03-15 |
SUSHI |
0.2176 |
0.00104 |
0.01475 |
0.01579 |
7.04% |
| 2026-03-14 |
SUSHI |
0.2110 |
0.00043 |
0.00592 |
0.00635 |
7.28% |
| 2026-03-13 |
SUSHI |
0.2068 |
0.00078 |
0.00828 |
0.00906 |
9.47% |
| 2026-03-12 |
SUSHI |
0.2138 |
0.00123 |
0.01249 |
0.01372 |
9.82% |
| 2026-03-11 |
SUSHI |
0.2041 |
0.00062 |
0.00995 |
0.01058 |
6.26% |
| 2026-03-10 |
SUSHI |
0.2020 |
0.00109 |
0.01215 |
0.01324 |
8.97% |
| 2026-03-09 |
SUSHI |
0.2025 |
0.00060 |
0.01007 |
0.01067 |
5.97% |