TAO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
TAO |
312.80 |
0.03784 |
0.28202 |
0.31986 |
13.42% |
| 2026-09-30 |
TAO |
304.70 |
0.05805 |
0.44452 |
0.50257 |
13.06% |
| 2026-09-29 |
TAO |
306.50 |
0.07337 |
0.57662 |
0.64999 |
12.72% |
| 2026-09-28 |
TAO |
306.80 |
0.06756 |
0.61859 |
0.68615 |
10.92% |
| 2026-09-27 |
TAO |
299.90 |
0.07734 |
0.71929 |
0.79663 |
10.75% |
| 2026-09-26 |
TAO |
321.90 |
0.08014 |
0.69379 |
0.77393 |
11.55% |
| 2026-09-25 |
TAO |
338.30 |
0.07925 |
0.66691 |
0.74616 |
11.88% |
| 2026-09-24 |
TAO |
303.00 |
0.08314 |
0.66530 |
0.74844 |
12.50% |
| 2026-09-23 |
TAO |
290.80 |
0.08897 |
0.57821 |
0.66717 |
15.39% |
| 2026-09-22 |
TAO |
290.30 |
0.13423 |
0.90863 |
1.04287 |
14.77% |
| 2026-09-21 |
TAO |
312.20 |
0.21257 |
1.35503 |
1.56760 |
15.69% |
| 2026-09-20 |
TAO |
288.70 |
0.11469 |
0.64149 |
0.75618 |
17.88% |
| 2026-09-19 |
TAO |
254.50 |
0.04198 |
0.38307 |
0.42505 |
10.96% |
| 2026-09-18 |
TAO |
270.80 |
0.06458 |
0.44956 |
0.51414 |
14.37% |
| 2026-09-17 |
TAO |
251.20 |
0.05339 |
0.36703 |
0.42042 |
14.55% |
| 2026-09-16 |
TAO |
227.90 |
0.03390 |
0.25224 |
0.28615 |
13.44% |
| 2026-09-15 |
TAO |
214.50 |
0.03513 |
0.27497 |
0.31010 |
12.78% |
| 2026-09-14 |
TAO |
225.40 |
0.04038 |
0.26626 |
0.30664 |
15.16% |
| 2026-09-13 |
TAO |
233.60 |
0.03010 |
0.24131 |
0.27141 |
12.47% |
| 2026-09-12 |
TAO |
233.10 |
0.02720 |
0.17291 |
0.20011 |
15.73% |
| 2026-09-11 |
TAO |
235.50 |
0.02700 |
0.19687 |
0.22387 |
13.71% |
| 2026-09-10 |
TAO |
238.10 |
0.04861 |
0.44213 |
0.49074 |
10.99% |
| 2026-09-09 |
TAO |
240.70 |
0.05138 |
0.41991 |
0.47129 |
12.23% |
| 2026-09-08 |
TAO |
258.10 |
0.04874 |
0.47768 |
0.52642 |
10.20% |
| 2026-09-07 |
TAO |
262.50 |
0.04253 |
0.37993 |
0.42246 |
11.19% |
| 2026-09-06 |
TAO |
256.90 |
0.09143 |
1.04434 |
1.13577 |
8.75% |
| 2026-09-05 |
TAO |
248.70 |
0.03687 |
0.34584 |
0.38271 |
10.66% |
| 2026-09-04 |
TAO |
235.70 |
0.04137 |
0.26839 |
0.30977 |
15.42% |
| 2026-09-03 |
TAO |
223.40 |
0.02922 |
0.29446 |
0.32369 |
9.92% |
| 2026-09-02 |
TAO |
230.00 |
0.01870 |
0.19612 |
0.21481 |
9.53% |
| 2026-09-01 |
TAO |
217.40 |
0.01739 |
0.17864 |
0.19603 |
9.74% |
| 2026-08-31 |
TAO |
226.00 |
0.01305 |
0.14466 |
0.15771 |
9.02% |
| 2026-08-30 |
TAO |
226.00 |
0.02972 |
0.26118 |
0.29090 |
11.38% |
| 2026-08-29 |
TAO |
236.50 |
0.00866 |
0.11892 |
0.12758 |
7.29% |
| 2026-08-28 |
TAO |
237.70 |
0.03164 |
0.23761 |
0.26925 |
13.32% |
| 2026-08-27 |
TAO |
241.50 |
0.04368 |
0.39209 |
0.43576 |
11.14% |
| 2026-08-26 |
TAO |
254.30 |
0.07802 |
0.59923 |
0.67724 |
13.02% |
| 2026-08-25 |
TAO |
227.40 |
0.04467 |
0.23930 |
0.28396 |
18.67% |
| 2026-08-24 |
TAO |
234.80 |
0.04081 |
0.30333 |
0.34414 |
13.46% |
| 2026-08-23 |
TAO |
239.40 |
0.05298 |
0.46221 |
0.51519 |
11.46% |
| 2026-08-22 |
TAO |
232.40 |
0.04345 |
0.23088 |
0.27433 |
18.82% |
| 2026-08-21 |
TAO |
220.70 |
0.09483 |
0.62845 |
0.72329 |
15.09% |
| 2026-08-20 |
TAO |
232.50 |
0.04977 |
0.39058 |
0.44036 |
12.74% |
| 2026-08-19 |
TAO |
210.90 |
0.02448 |
0.26555 |
0.29002 |
9.22% |
| 2026-08-18 |
TAO |
196.10 |
0.01129 |
0.12964 |
0.14093 |
8.71% |
| 2026-08-17 |
TAO |
191.90 |
0.00918 |
0.10151 |
0.11069 |
9.04% |
| 2026-08-16 |
TAO |
197.00 |
0.00552 |
0.08149 |
0.08701 |
6.77% |
| 2026-08-15 |
TAO |
197.30 |
0.00347 |
0.04393 |
0.04740 |
7.91% |
| 2026-08-14 |
TAO |
198.20 |
0.00576 |
0.06044 |
0.06620 |
9.53% |
| 2026-08-13 |
TAO |
196.20 |
0.01139 |
0.12205 |
0.13344 |
9.34% |
| 2026-08-12 |
TAO |
200.40 |
0.00935 |
0.08692 |
0.09627 |
10.75% |
| 2026-08-11 |
TAO |
199.80 |
0.01430 |
0.14004 |
0.15434 |
10.21% |
| 2026-08-10 |
TAO |
198.50 |
0.01031 |
0.13669 |
0.14700 |
7.54% |
| 2026-08-09 |
TAO |
202.30 |
0.01150 |
0.13633 |
0.14783 |
8.44% |
| 2026-08-08 |
TAO |
208.90 |
0.01572 |
0.22630 |
0.24202 |
6.95% |
| 2026-08-07 |
TAO |
198.10 |
0.00588 |
0.06884 |
0.07472 |
8.55% |
| 2026-08-06 |
TAO |
193.90 |
0.00456 |
0.07773 |
0.08229 |
5.86% |
| 2026-08-05 |
TAO |
193.50 |
0.00696 |
0.10583 |
0.11279 |
6.58% |
| 2026-08-04 |
TAO |
197.50 |
0.00965 |
0.18731 |
0.19696 |
5.15% |
| 2026-08-03 |
TAO |
192.50 |
0.00403 |
0.08655 |
0.09058 |
4.66% |
| 2026-08-02 |
TAO |
189.20 |
0.00708 |
0.08947 |
0.09654 |
7.91% |
| 2026-08-01 |
TAO |
192.70 |
0.00603 |
0.07408 |
0.08011 |
8.14% |
| 2026-07-31 |
TAO |
192.70 |
0.00668 |
0.12288 |
0.12956 |
5.44% |
| 2026-07-30 |
TAO |
192.70 |
0.00674 |
0.14017 |
0.14692 |
4.81% |
| 2026-07-29 |
TAO |
195.00 |
0.00859 |
0.14199 |
0.15058 |
6.05% |
| 2026-07-28 |
TAO |
191.30 |
0.00892 |
0.16725 |
0.17617 |
5.34% |
| 2026-07-27 |
TAO |
189.60 |
0.01129 |
0.14413 |
0.15542 |
7.84% |
| 2026-07-26 |
TAO |
193.20 |
0.00932 |
0.12217 |
0.13149 |
7.63% |
| 2026-07-25 |
TAO |
198.20 |
0.00404 |
0.15142 |
0.15546 |
2.67% |
| 2026-07-24 |
TAO |
190.50 |
0.00397 |
0.06719 |
0.07116 |
5.91% |
| 2026-07-23 |
TAO |
189.00 |
0.00601 |
0.14411 |
0.15013 |
4.17% |
| 2026-07-22 |
TAO |
193.60 |
0.00616 |
0.11198 |
0.11815 |
5.51% |
| 2026-07-21 |
TAO |
200.90 |
0.00708 |
0.14649 |
0.15357 |
4.84% |
| 2026-07-20 |
TAO |
199.90 |
0.01576 |
0.18426 |
0.20003 |
8.55% |
| 2026-07-19 |
TAO |
196.00 |
0.00547 |
0.14162 |
0.14709 |
3.86% |
| 2026-07-18 |
TAO |
197.60 |
0.00392 |
0.09646 |
0.10038 |
4.06% |
| 2026-07-17 |
TAO |
193.80 |
0.00433 |
0.08205 |
0.08637 |
5.27% |
| 2026-07-16 |
TAO |
193.10 |
0.01144 |
0.20424 |
0.21567 |
5.60% |
| 2026-07-15 |
TAO |
197.00 |
0.01282 |
0.20786 |
0.22068 |
6.17% |
| 2026-07-14 |
TAO |
199.20 |
0.01752 |
0.27464 |
0.29216 |
6.38% |
| 2026-07-13 |
TAO |
203.50 |
0.02798 |
0.32457 |
0.35255 |
8.62% |
| 2026-07-12 |
TAO |
206.10 |
1.10900 |
0.18289 |
1.29189 |
606.38% |
| 2026-07-11 |
TAO |
212.40 |
1.46960 |
0.12804 |
1.59763 |
1147.77% |
| 2026-07-10 |
TAO |
212.60 |
0.21869 |
0.08611 |
0.30480 |
253.96% |
| 2026-07-09 |
TAO |
211.40 |
2.60280 |
0.21307 |
2.81587 |
1221.56% |
| 2026-07-08 |
TAO |
207.00 |
0.56947 |
0.13579 |
0.70526 |
419.38% |
| 2026-07-07 |
TAO |
202.20 |
0.00975 |
0.27605 |
0.28580 |
3.53% |
| 2026-07-06 |
TAO |
215.60 |
0.01039 |
0.24131 |
0.25170 |
4.31% |
| 2026-07-05 |
TAO |
212.40 |
0.01097 |
0.18297 |
0.19394 |
6.00% |
| 2026-07-04 |
TAO |
212.40 |
0.00827 |
0.17267 |
0.18094 |
4.79% |
| 2026-07-03 |
TAO |
214.90 |
0.00586 |
0.12811 |
0.13396 |
4.57% |
| 2026-07-02 |
TAO |
215.30 |
0.01051 |
0.19868 |
0.20920 |
5.29% |
| 2026-07-01 |
TAO |
212.20 |
0.01983 |
0.31678 |
0.33661 |
6.26% |
| 2026-06-30 |
TAO |
205.30 |
0.02467 |
0.25479 |
0.27946 |
9.68% |
| 2026-06-29 |
TAO |
202.80 |
0.01268 |
0.20093 |
0.21361 |
6.31% |
| 2026-06-28 |
TAO |
203.60 |
0.00000 |
0.16972 |
0.16972 |
0.00% |
| 2026-06-27 |
TAO |
208.30 |
0.00000 |
0.09097 |
0.09097 |
0.00% |
| 2026-06-26 |
TAO |
214.40 |
0.00000 |
0.10824 |
0.10824 |
0.00% |
| 2026-06-25 |
TAO |
213.40 |
0.00000 |
0.22549 |
0.22549 |
0.00% |
| 2026-06-24 |
TAO |
212.70 |
0.00000 |
0.26207 |
0.26207 |
0.00% |