TIA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
TIA |
0.3131 |
0.00610 |
0.04150 |
0.04760 |
14.70% |
| 2026-06-05 |
TIA |
0.2975 |
0.00624 |
0.07475 |
0.08099 |
8.34% |
| 2026-06-04 |
TIA |
0.2988 |
0.00637 |
0.08568 |
0.09205 |
7.44% |
| 2026-06-03 |
TIA |
0.3499 |
0.00812 |
0.08916 |
0.09728 |
9.11% |
| 2026-06-02 |
TIA |
0.3766 |
0.00913 |
0.09524 |
0.10437 |
9.59% |
| 2026-06-01 |
TIA |
0.3736 |
0.00781 |
0.08082 |
0.08862 |
9.66% |
| 2026-05-31 |
TIA |
0.3870 |
0.00714 |
0.07157 |
0.07871 |
9.98% |
| 2026-05-30 |
TIA |
0.3939 |
0.00576 |
0.06428 |
0.07003 |
8.96% |
| 2026-05-29 |
TIA |
0.4104 |
0.00898 |
0.07863 |
0.08761 |
11.43% |
| 2026-05-28 |
TIA |
0.4221 |
0.00924 |
0.10035 |
0.10959 |
9.21% |
| 2026-05-27 |
TIA |
0.4113 |
0.01216 |
0.12617 |
0.13833 |
9.64% |
| 2026-05-26 |
TIA |
0.4661 |
0.01430 |
0.16081 |
0.17511 |
8.89% |
| 2026-05-25 |
TIA |
0.4799 |
0.03962 |
0.40198 |
0.44160 |
9.86% |
| 2026-05-24 |
TIA |
0.4518 |
0.01336 |
0.10448 |
0.11783 |
12.78% |
| 2026-05-23 |
TIA |
0.4167 |
0.01323 |
0.11580 |
0.12903 |
11.42% |
| 2026-05-22 |
TIA |
0.4207 |
0.01191 |
0.13730 |
0.14921 |
8.67% |
| 2026-05-21 |
TIA |
0.4467 |
0.01512 |
0.17737 |
0.19249 |
8.53% |
| 2026-05-20 |
TIA |
0.4085 |
0.00623 |
0.08532 |
0.09155 |
7.30% |
| 2026-05-19 |
TIA |
0.4070 |
0.00234 |
0.05361 |
0.05595 |
4.36% |
| 2026-05-18 |
TIA |
0.3909 |
0.00538 |
0.07599 |
0.08138 |
7.08% |
| 2026-05-17 |
TIA |
0.3824 |
0.00537 |
0.07583 |
0.08120 |
7.08% |
| 2026-05-16 |
TIA |
0.3902 |
0.00396 |
0.04502 |
0.04897 |
8.79% |
| 2026-05-15 |
TIA |
0.4023 |
0.00671 |
0.07155 |
0.07827 |
9.38% |
| 2026-05-14 |
TIA |
0.4232 |
0.01109 |
0.09917 |
0.11026 |
11.18% |
| 2026-05-13 |
TIA |
0.4757 |
0.01562 |
0.16978 |
0.18540 |
9.20% |
| 2026-05-12 |
TIA |
0.4623 |
0.03546 |
0.45347 |
0.48893 |
7.82% |
| 2026-05-11 |
TIA |
0.4356 |
0.01299 |
0.10320 |
0.11619 |
12.59% |
| 2026-05-10 |
TIA |
0.4502 |
0.02512 |
0.20983 |
0.23496 |
11.97% |
| 2026-05-09 |
TIA |
0.4403 |
0.00721 |
0.04701 |
0.05422 |
15.33% |
| 2026-05-08 |
TIA |
0.4322 |
0.02567 |
0.15094 |
0.17661 |
17.01% |
| 2026-05-07 |
TIA |
0.4310 |
0.01731 |
0.10331 |
0.12062 |
16.76% |
| 2026-05-06 |
TIA |
0.3776 |
0.01109 |
0.06308 |
0.07417 |
17.59% |
| 2026-05-05 |
TIA |
0.3778 |
0.01034 |
0.05998 |
0.07033 |
17.24% |
| 2026-05-04 |
TIA |
0.3585 |
0.01478 |
0.08130 |
0.09608 |
18.18% |
| 2026-05-03 |
TIA |
0.3490 |
0.00618 |
0.03215 |
0.03834 |
19.23% |
| 2026-05-02 |
TIA |
0.3488 |
0.00338 |
0.01977 |
0.02315 |
17.10% |
| 2026-05-01 |
TIA |
0.3578 |
0.00297 |
0.01940 |
0.02237 |
15.30% |
| 2026-04-30 |
TIA |
0.3582 |
0.00307 |
0.02088 |
0.02395 |
14.73% |
| 2026-04-29 |
TIA |
0.3562 |
0.00588 |
0.03868 |
0.04456 |
15.19% |
| 2026-04-28 |
TIA |
0.3520 |
0.01080 |
0.07473 |
0.08553 |
14.45% |
| 2026-04-27 |
TIA |
0.3694 |
0.00917 |
0.04975 |
0.05892 |
18.42% |
| 2026-04-26 |
TIA |
0.3445 |
0.00494 |
0.02802 |
0.03296 |
17.63% |
| 2026-04-25 |
TIA |
0.3599 |
0.00528 |
0.02428 |
0.02956 |
21.77% |
| 2026-04-24 |
TIA |
0.3495 |
0.00317 |
0.03225 |
0.03541 |
9.82% |
| 2026-04-23 |
TIA |
0.3630 |
0.00484 |
0.02796 |
0.03280 |
17.30% |
| 2026-04-22 |
TIA |
0.3652 |
0.00677 |
0.03898 |
0.04575 |
17.37% |
| 2026-04-21 |
TIA |
0.3829 |
0.00766 |
0.04458 |
0.05224 |
17.19% |
| 2026-04-20 |
TIA |
0.3772 |
0.00419 |
0.03357 |
0.03777 |
12.49% |
| 2026-04-19 |
TIA |
0.3834 |
0.00839 |
0.05886 |
0.06725 |
14.25% |
| 2026-04-18 |
TIA |
0.3902 |
0.00840 |
0.09420 |
0.10260 |
8.91% |
| 2026-04-17 |
TIA |
0.3999 |
0.02751 |
0.15497 |
0.18248 |
17.75% |
| 2026-04-16 |
TIA |
0.4071 |
0.03725 |
0.20694 |
0.24420 |
18.00% |
| 2026-04-15 |
TIA |
0.3969 |
0.02279 |
0.11490 |
0.13769 |
19.84% |
| 2026-04-14 |
TIA |
0.3194 |
0.00346 |
0.02210 |
0.02555 |
15.64% |
| 2026-04-13 |
TIA |
0.3083 |
0.00513 |
0.02817 |
0.03331 |
18.21% |
| 2026-04-12 |
TIA |
0.2963 |
0.00208 |
0.01075 |
0.01283 |
19.33% |
| 2026-04-11 |
TIA |
0.2935 |
0.00475 |
0.01806 |
0.02282 |
26.32% |
| 2026-04-10 |
TIA |
0.3060 |
0.00337 |
0.01716 |
0.02053 |
19.63% |
| 2026-04-09 |
TIA |
0.3054 |
0.00338 |
0.02212 |
0.02550 |
15.27% |
| 2026-04-08 |
TIA |
0.3032 |
0.00277 |
0.02146 |
0.02423 |
12.91% |
| 2026-04-07 |
TIA |
0.3035 |
0.00503 |
0.03882 |
0.04385 |
12.97% |
| 2026-04-06 |
TIA |
0.2818 |
0.00226 |
0.01777 |
0.02003 |
12.71% |
| 2026-04-05 |
TIA |
0.2966 |
0.00371 |
0.02554 |
0.02925 |
14.52% |
| 2026-04-04 |
TIA |
0.2841 |
0.00196 |
0.01632 |
0.01828 |
12.00% |
| 2026-04-03 |
TIA |
0.2901 |
0.00226 |
0.01427 |
0.01653 |
15.82% |
| 2026-04-02 |
TIA |
0.2926 |
0.00349 |
0.02249 |
0.02597 |
15.51% |
| 2026-04-01 |
TIA |
0.2858 |
0.00395 |
0.03117 |
0.03512 |
12.67% |
| 2026-03-31 |
TIA |
0.3030 |
0.00255 |
0.02972 |
0.03228 |
8.58% |
| 2026-03-30 |
TIA |
0.2916 |
0.00913 |
0.07058 |
0.07971 |
12.93% |
| 2026-03-29 |
TIA |
0.3004 |
0.00360 |
0.03281 |
0.03641 |
10.97% |
| 2026-03-28 |
TIA |
0.2921 |
0.00279 |
0.02143 |
0.02423 |
13.03% |
| 2026-03-27 |
TIA |
0.2996 |
0.00562 |
0.02924 |
0.03485 |
19.21% |
| 2026-03-26 |
TIA |
0.3027 |
0.01031 |
0.05719 |
0.06750 |
18.02% |
| 2026-03-25 |
TIA |
0.3168 |
0.00375 |
0.02111 |
0.02486 |
17.77% |
| 2026-03-24 |
TIA |
0.3317 |
0.00458 |
0.02809 |
0.03267 |
16.30% |
| 2026-03-23 |
TIA |
0.3243 |
0.00787 |
0.03094 |
0.03882 |
25.45% |
| 2026-03-22 |
TIA |
0.3231 |
0.00803 |
0.03863 |
0.04666 |
20.80% |
| 2026-03-21 |
TIA |
0.3165 |
0.00504 |
0.02977 |
0.03480 |
16.92% |
| 2026-03-20 |
TIA |
0.3361 |
0.00254 |
0.01600 |
0.01853 |
15.86% |
| 2026-03-19 |
TIA |
0.3342 |
0.00404 |
0.02422 |
0.02825 |
16.67% |
| 2026-03-18 |
TIA |
0.3353 |
0.00578 |
0.02596 |
0.03174 |
22.27% |
| 2026-03-17 |
TIA |
0.3463 |
0.00575 |
0.03681 |
0.04256 |
15.61% |
| 2026-03-16 |
TIA |
0.3707 |
0.01384 |
0.06965 |
0.08350 |
19.87% |
| 2026-03-15 |
TIA |
0.3650 |
0.00736 |
0.05526 |
0.06262 |
13.32% |
| 2026-03-14 |
TIA |
0.3480 |
0.00623 |
0.04032 |
0.04655 |
15.45% |
| 2026-03-13 |
TIA |
0.3466 |
0.00869 |
0.04600 |
0.05469 |
18.88% |
| 2026-03-12 |
TIA |
0.3596 |
0.00981 |
0.05713 |
0.06694 |
17.16% |
| 2026-03-11 |
TIA |
0.3314 |
0.00854 |
0.05061 |
0.05915 |
16.87% |
| 2026-03-10 |
TIA |
0.3345 |
0.00623 |
0.03985 |
0.04608 |
15.64% |
| 2026-03-09 |
TIA |
0.3380 |
0.00607 |
0.04187 |
0.04794 |
14.49% |
| 2026-03-08 |
TIA |
0.3234 |
0.00502 |
0.03310 |
0.03811 |
15.16% |
| 2026-03-07 |
TIA |
0.3146 |
0.00438 |
0.02218 |
0.02655 |
19.73% |
| 2026-03-06 |
TIA |
0.3208 |
0.00470 |
0.02528 |
0.02998 |
18.60% |
| 2026-03-05 |
TIA |
0.3279 |
0.00768 |
0.04653 |
0.05420 |
16.50% |
| 2026-03-04 |
TIA |
0.3364 |
0.00522 |
0.03323 |
0.03846 |
15.72% |
| 2026-03-03 |
TIA |
0.3448 |
0.01236 |
0.07128 |
0.08365 |
17.34% |
| 2026-03-02 |
TIA |
0.3237 |
0.00568 |
0.04956 |
0.05524 |
11.46% |
| 2026-03-01 |
TIA |
0.3387 |
0.01196 |
0.06490 |
0.07686 |
18.43% |
| 2026-02-28 |
TIA |
0.3211 |
0.00969 |
0.06129 |
0.07098 |
15.81% |
| 2026-02-27 |
TIA |
0.3053 |
0.01158 |
0.06289 |
0.07448 |
18.42% |