TON 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
TON |
1.52 |
0.03650 |
0.26760 |
0.30410 |
13.64% |
| 2026-06-04 |
TON |
1.48 |
0.09215 |
0.77076 |
0.86291 |
11.96% |
| 2026-06-03 |
TON |
1.75 |
0.15780 |
1.08594 |
1.24373 |
14.53% |
| 2026-06-02 |
TON |
2.03 |
0.12497 |
1.00766 |
1.13263 |
12.40% |
| 2026-06-01 |
TON |
1.97 |
0.25340 |
1.78097 |
2.03437 |
14.23% |
| 2026-05-31 |
TON |
2.08 |
0.15256 |
1.18805 |
1.34061 |
12.84% |
| 2026-05-30 |
TON |
1.90 |
0.08186 |
0.81483 |
0.89669 |
10.05% |
| 2026-05-29 |
TON |
1.79 |
0.02784 |
0.28682 |
0.31466 |
9.71% |
| 2026-05-28 |
TON |
1.79 |
0.03655 |
0.42349 |
0.46004 |
8.63% |
| 2026-05-27 |
TON |
1.75 |
0.06988 |
0.55454 |
0.62442 |
12.60% |
| 2026-05-26 |
TON |
1.90 |
0.11967 |
0.97808 |
1.09775 |
12.24% |
| 2026-05-25 |
TON |
1.91 |
0.23331 |
2.29091 |
2.52422 |
10.18% |
| 2026-05-24 |
TON |
1.98 |
0.08639 |
0.65656 |
0.74295 |
13.16% |
| 2026-05-23 |
TON |
1.74 |
0.06228 |
0.55281 |
0.61509 |
11.27% |
| 2026-05-22 |
TON |
1.77 |
0.08274 |
0.72204 |
0.80478 |
11.46% |
| 2026-05-21 |
TON |
1.96 |
0.06549 |
0.53623 |
0.60172 |
12.21% |
| 2026-05-20 |
TON |
2.03 |
0.11117 |
0.89365 |
1.00483 |
12.44% |
| 2026-05-19 |
TON |
2.02 |
0.11313 |
0.67355 |
0.78668 |
16.80% |
| 2026-05-18 |
TON |
1.99 |
0.10942 |
0.87222 |
0.98164 |
12.54% |
| 2026-05-17 |
TON |
1.93 |
0.13027 |
1.12574 |
1.25600 |
11.57% |
| 2026-05-16 |
TON |
1.93 |
0.06156 |
0.43065 |
0.49221 |
14.29% |
| 2026-05-15 |
TON |
1.94 |
0.06124 |
0.52550 |
0.58674 |
11.65% |
| 2026-05-14 |
TON |
1.99 |
0.08546 |
0.77971 |
0.86517 |
10.96% |
| 2026-05-13 |
TON |
2.14 |
0.14924 |
1.20174 |
1.35098 |
12.42% |
| 2026-05-12 |
TON |
2.09 |
0.16331 |
1.27768 |
1.44099 |
12.78% |
| 2026-05-11 |
TON |
2.34 |
0.24982 |
2.12098 |
2.37080 |
11.78% |
| 2026-05-10 |
TON |
2.37 |
0.24219 |
1.84482 |
2.08702 |
13.13% |
| 2026-05-09 |
TON |
2.42 |
0.25510 |
2.74983 |
3.00493 |
9.28% |
| 2026-05-08 |
TON |
2.42 |
0.28338 |
2.63638 |
2.91976 |
10.75% |
| 2026-05-07 |
TON |
2.61 |
0.52631 |
5.73264 |
6.25895 |
9.18% |
| 2026-05-06 |
TON |
2.42 |
0.86028 |
8.44978 |
9.31007 |
10.18% |
| 2026-05-05 |
TON |
2.30 |
0.67346 |
5.99337 |
6.66683 |
11.24% |
| 2026-05-04 |
TON |
1.81 |
0.43746 |
3.26464 |
3.70209 |
13.40% |
| 2026-05-03 |
TON |
1.44 |
0.07339 |
0.24502 |
0.31841 |
29.95% |
| 2026-05-02 |
TON |
1.35 |
0.01410 |
0.04033 |
0.05443 |
34.96% |
| 2026-05-01 |
TON |
1.33 |
0.01801 |
0.05084 |
0.06885 |
35.43% |
| 2026-04-30 |
TON |
1.33 |
0.03038 |
0.07569 |
0.10608 |
40.14% |
| 2026-04-29 |
TON |
1.31 |
0.02910 |
0.08774 |
0.11684 |
33.17% |
| 2026-04-28 |
TON |
1.31 |
0.07495 |
0.23935 |
0.31430 |
31.31% |
| 2026-04-27 |
TON |
1.30 |
0.02999 |
0.08125 |
0.11124 |
36.91% |
| 2026-04-26 |
TON |
1.30 |
0.03218 |
0.09231 |
0.12449 |
34.86% |
| 2026-04-25 |
TON |
1.31 |
0.02177 |
0.04851 |
0.07028 |
44.87% |
| 2026-04-24 |
TON |
1.32 |
0.02279 |
0.05435 |
0.07714 |
41.93% |
| 2026-04-23 |
TON |
1.32 |
0.04637 |
0.11315 |
0.15952 |
40.98% |
| 2026-04-22 |
TON |
1.33 |
0.02950 |
0.04702 |
0.07652 |
62.74% |
| 2026-04-21 |
TON |
1.38 |
0.03601 |
0.06091 |
0.09693 |
59.13% |
| 2026-04-20 |
TON |
1.38 |
0.07518 |
0.13747 |
0.21264 |
54.69% |
| 2026-04-19 |
TON |
1.32 |
0.03459 |
0.07101 |
0.10560 |
48.71% |
| 2026-04-18 |
TON |
1.30 |
0.07235 |
0.12189 |
0.19424 |
59.36% |
| 2026-04-17 |
TON |
1.37 |
0.04800 |
0.09927 |
0.14727 |
48.35% |
| 2026-04-16 |
TON |
1.42 |
0.07330 |
0.12440 |
0.19770 |
58.93% |
| 2026-04-15 |
TON |
1.43 |
0.05171 |
0.08910 |
0.14082 |
58.04% |
| 2026-04-14 |
TON |
1.36 |
0.05064 |
0.09682 |
0.14746 |
52.30% |
| 2026-04-13 |
TON |
1.41 |
0.04774 |
0.10651 |
0.15426 |
44.83% |
| 2026-04-12 |
TON |
1.43 |
0.05469 |
0.14283 |
0.19752 |
38.29% |
| 2026-04-11 |
TON |
1.45 |
0.11147 |
0.42068 |
0.53216 |
26.50% |
| 2026-04-10 |
TON |
1.40 |
0.07755 |
0.21631 |
0.29386 |
35.85% |
| 2026-04-09 |
TON |
1.28 |
0.06243 |
0.10008 |
0.16251 |
62.38% |
| 2026-04-08 |
TON |
1.30 |
0.05634 |
0.10170 |
0.15805 |
55.40% |
| 2026-04-07 |
TON |
1.25 |
0.03842 |
0.06521 |
0.10363 |
58.92% |
| 2026-04-06 |
TON |
1.22 |
0.02263 |
0.03311 |
0.05574 |
68.36% |
| 2026-04-05 |
TON |
1.24 |
0.03399 |
0.05205 |
0.08604 |
65.31% |
| 2026-04-04 |
TON |
1.25 |
0.01807 |
0.03166 |
0.04972 |
57.07% |
| 2026-04-03 |
TON |
1.23 |
0.01772 |
0.02210 |
0.03982 |
80.16% |
| 2026-04-02 |
TON |
1.24 |
0.03611 |
0.04903 |
0.08514 |
73.64% |
| 2026-04-01 |
TON |
1.24 |
0.03356 |
0.06370 |
0.09725 |
52.68% |
| 2026-03-31 |
TON |
1.23 |
0.03107 |
0.04872 |
0.07980 |
63.77% |
| 2026-03-30 |
TON |
1.22 |
0.02323 |
0.04891 |
0.07214 |
47.51% |
| 2026-03-29 |
TON |
1.22 |
0.02379 |
0.04701 |
0.07080 |
50.60% |
| 2026-03-28 |
TON |
1.23 |
0.01890 |
0.02922 |
0.04812 |
64.69% |
| 2026-03-27 |
TON |
1.25 |
0.02524 |
0.04167 |
0.06691 |
60.58% |
| 2026-03-26 |
TON |
1.22 |
0.03448 |
0.06952 |
0.10400 |
49.60% |
| 2026-03-25 |
TON |
1.29 |
0.02410 |
0.03505 |
0.05915 |
68.77% |
| 2026-03-24 |
TON |
1.33 |
0.03762 |
0.05064 |
0.08826 |
74.29% |
| 2026-03-23 |
TON |
1.34 |
0.03866 |
0.06097 |
0.09963 |
63.40% |
| 2026-03-22 |
TON |
1.29 |
0.03002 |
0.07097 |
0.10099 |
42.30% |
| 2026-03-21 |
TON |
1.26 |
0.02362 |
0.05587 |
0.07949 |
42.29% |
| 2026-03-20 |
TON |
1.27 |
0.02682 |
0.05326 |
0.08008 |
50.36% |
| 2026-03-19 |
TON |
1.23 |
0.03361 |
0.07546 |
0.10907 |
44.55% |
| 2026-03-18 |
TON |
1.24 |
0.05951 |
0.06495 |
0.12446 |
91.63% |
| 2026-03-17 |
TON |
1.31 |
0.04655 |
0.04718 |
0.09373 |
98.67% |
| 2026-03-16 |
TON |
1.35 |
0.03930 |
0.04918 |
0.08848 |
79.91% |
| 2026-03-15 |
TON |
1.33 |
0.03547 |
0.04293 |
0.07840 |
82.61% |
| 2026-03-14 |
TON |
1.30 |
0.01664 |
0.02244 |
0.03908 |
74.18% |
| 2026-03-13 |
TON |
1.30 |
0.03014 |
0.03010 |
0.06024 |
100.13% |
| 2026-03-12 |
TON |
1.32 |
0.03858 |
0.05405 |
0.09263 |
71.38% |
| 2026-03-11 |
TON |
1.31 |
0.03285 |
0.04092 |
0.07377 |
80.26% |
| 2026-03-10 |
TON |
1.32 |
0.04102 |
0.04816 |
0.08918 |
85.17% |
| 2026-03-09 |
TON |
1.35 |
0.03280 |
0.04739 |
0.08018 |
69.22% |
| 2026-03-08 |
TON |
1.36 |
0.02184 |
0.05017 |
0.07201 |
43.52% |
| 2026-03-07 |
TON |
1.31 |
0.02774 |
0.04678 |
0.07451 |
59.30% |
| 2026-03-06 |
TON |
1.32 |
0.01950 |
0.04155 |
0.06105 |
46.94% |
| 2026-03-05 |
TON |
1.31 |
0.02634 |
0.06957 |
0.09591 |
37.86% |
| 2026-03-04 |
TON |
1.36 |
0.05649 |
0.11901 |
0.17549 |
47.46% |
| 2026-03-03 |
TON |
1.30 |
0.05217 |
0.07814 |
0.13031 |
66.77% |
| 2026-03-02 |
TON |
1.23 |
0.04845 |
0.08433 |
0.13278 |
57.45% |
| 2026-03-01 |
TON |
1.24 |
0.04054 |
0.10267 |
0.14321 |
39.48% |
| 2026-02-28 |
TON |
1.23 |
0.02791 |
0.06992 |
0.09782 |
39.91% |
| 2026-02-27 |
TON |
1.25 |
0.04395 |
0.09175 |
0.13570 |
47.90% |
| 2026-02-26 |
TON |
1.30 |
0.05253 |
0.09120 |
0.14373 |
57.61% |