TRB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-07-03 |
TRB |
15.62 |
0.00276 |
0.02637 |
0.02912 |
10.45% |
| 2026-07-02 |
TRB |
15.34 |
0.00453 |
0.04122 |
0.04574 |
10.98% |
| 2026-07-01 |
TRB |
13.80 |
0.00149 |
0.01285 |
0.01435 |
11.61% |
| 2026-06-30 |
TRB |
13.61 |
0.00080 |
0.01258 |
0.01338 |
6.37% |
| 2026-06-29 |
TRB |
13.35 |
0.00128 |
0.01319 |
0.01447 |
9.70% |
| 2026-06-28 |
TRB |
13.74 |
0.00122 |
0.01313 |
0.01435 |
9.25% |
| 2026-06-27 |
TRB |
13.48 |
0.00263 |
0.01015 |
0.01278 |
25.94% |
| 2026-06-26 |
TRB |
13.60 |
0.00097 |
0.01080 |
0.01177 |
8.99% |
| 2026-06-25 |
TRB |
13.17 |
0.00215 |
0.01641 |
0.01856 |
13.13% |
| 2026-06-24 |
TRB |
12.88 |
0.00312 |
0.03138 |
0.03450 |
9.93% |
| 2026-06-23 |
TRB |
13.11 |
0.00221 |
0.02715 |
0.02936 |
8.12% |
| 2026-06-22 |
TRB |
13.16 |
0.00138 |
0.01497 |
0.01635 |
9.21% |
| 2026-06-21 |
TRB |
13.87 |
0.00129 |
0.01062 |
0.01191 |
12.11% |
| 2026-06-20 |
TRB |
13.90 |
0.00173 |
0.00631 |
0.00804 |
27.42% |
| 2026-06-19 |
TRB |
13.81 |
0.00135 |
0.00755 |
0.00890 |
17.84% |
| 2026-06-18 |
TRB |
13.92 |
0.00181 |
0.01287 |
0.01468 |
14.06% |
| 2026-06-17 |
TRB |
13.48 |
0.00151 |
0.01749 |
0.01900 |
8.63% |
| 2026-06-16 |
TRB |
14.66 |
0.00224 |
0.02648 |
0.02873 |
8.47% |
| 2026-06-15 |
TRB |
14.35 |
0.00136 |
0.01918 |
0.02054 |
7.09% |
| 2026-06-14 |
TRB |
14.23 |
0.00117 |
0.02035 |
0.02152 |
5.74% |
| 2026-06-13 |
TRB |
13.40 |
0.00067 |
0.01150 |
0.01216 |
5.78% |
| 2026-06-12 |
TRB |
13.47 |
0.00053 |
0.01064 |
0.01117 |
5.03% |
| 2026-06-11 |
TRB |
13.28 |
0.00070 |
0.01378 |
0.01448 |
5.07% |
| 2026-06-10 |
TRB |
13.44 |
0.00063 |
0.01667 |
0.01730 |
3.79% |
| 2026-06-09 |
TRB |
13.32 |
0.00088 |
0.01943 |
0.02030 |
4.51% |
| 2026-06-08 |
TRB |
12.97 |
0.00080 |
0.01405 |
0.01485 |
5.67% |
| 2026-06-07 |
TRB |
13.47 |
0.00344 |
0.01899 |
0.02243 |
18.12% |
| 2026-06-06 |
TRB |
13.17 |
0.00161 |
0.01366 |
0.01527 |
11.77% |
| 2026-06-05 |
TRB |
12.76 |
0.00221 |
0.03162 |
0.03382 |
6.98% |
| 2026-06-04 |
TRB |
12.99 |
0.00301 |
0.04623 |
0.04924 |
6.51% |
| 2026-06-03 |
TRB |
14.57 |
0.00386 |
0.05803 |
0.06189 |
6.65% |
| 2026-06-02 |
TRB |
16.08 |
0.00152 |
0.02841 |
0.02993 |
5.35% |
| 2026-06-01 |
TRB |
16.00 |
0.00253 |
0.02536 |
0.02789 |
9.97% |
| 2026-05-31 |
TRB |
16.61 |
0.00190 |
0.02586 |
0.02776 |
7.36% |
| 2026-05-30 |
TRB |
16.53 |
0.00057 |
0.00950 |
0.01007 |
6.01% |
| 2026-05-29 |
TRB |
16.63 |
0.00078 |
0.00935 |
0.01013 |
8.35% |
| 2026-05-28 |
TRB |
16.79 |
0.00129 |
0.01287 |
0.01416 |
9.98% |
| 2026-05-27 |
TRB |
16.26 |
0.00211 |
0.02062 |
0.02273 |
10.24% |
| 2026-05-26 |
TRB |
17.50 |
0.00116 |
0.01076 |
0.01192 |
10.79% |
| 2026-05-25 |
TRB |
17.66 |
0.00120 |
0.01162 |
0.01283 |
10.36% |
| 2026-05-24 |
TRB |
17.86 |
0.00085 |
0.02249 |
0.02334 |
3.78% |
| 2026-05-23 |
TRB |
17.27 |
0.00188 |
0.02733 |
0.02921 |
6.88% |
| 2026-05-22 |
TRB |
17.23 |
0.00220 |
0.02980 |
0.03201 |
7.40% |
| 2026-05-21 |
TRB |
17.94 |
0.00216 |
0.01675 |
0.01891 |
12.91% |
| 2026-05-20 |
TRB |
17.58 |
0.00220 |
0.02690 |
0.02910 |
8.19% |
| 2026-05-19 |
TRB |
17.84 |
0.00179 |
0.02747 |
0.02926 |
6.51% |
| 2026-05-18 |
TRB |
17.02 |
0.00065 |
0.01650 |
0.01715 |
3.93% |
| 2026-05-17 |
TRB |
17.08 |
0.00215 |
0.02991 |
0.03206 |
7.20% |
| 2026-05-16 |
TRB |
17.24 |
0.00233 |
0.02495 |
0.02727 |
9.32% |
| 2026-05-15 |
TRB |
17.54 |
0.00502 |
0.02534 |
0.03036 |
19.79% |
| 2026-05-14 |
TRB |
18.08 |
0.00324 |
0.03368 |
0.03692 |
9.63% |
| 2026-05-13 |
TRB |
19.35 |
0.00132 |
0.01949 |
0.02081 |
6.75% |
| 2026-05-12 |
TRB |
18.89 |
0.00289 |
0.03459 |
0.03748 |
8.35% |
| 2026-05-11 |
TRB |
19.40 |
0.00304 |
0.03342 |
0.03646 |
9.09% |
| 2026-05-10 |
TRB |
20.37 |
0.00319 |
0.05715 |
0.06034 |
5.59% |
| 2026-05-09 |
TRB |
20.55 |
0.00137 |
0.02926 |
0.03063 |
4.69% |
| 2026-05-08 |
TRB |
20.31 |
0.00332 |
0.03877 |
0.04209 |
8.58% |
| 2026-05-07 |
TRB |
20.19 |
0.00250 |
0.02878 |
0.03127 |
8.67% |
| 2026-05-06 |
TRB |
19.60 |
0.00367 |
0.03812 |
0.04179 |
9.63% |
| 2026-05-05 |
TRB |
20.15 |
0.00604 |
0.04926 |
0.05529 |
12.26% |
| 2026-05-04 |
TRB |
19.75 |
0.00312 |
0.02700 |
0.03012 |
11.55% |
| 2026-05-03 |
TRB |
19.62 |
0.00563 |
0.06061 |
0.06624 |
9.29% |
| 2026-05-02 |
TRB |
20.14 |
0.00849 |
0.08951 |
0.09800 |
9.49% |
| 2026-05-01 |
TRB |
20.35 |
0.02173 |
0.24586 |
0.26759 |
8.84% |
| 2026-04-30 |
TRB |
19.50 |
0.02479 |
0.45061 |
0.47540 |
5.50% |
| 2026-04-29 |
TRB |
19.23 |
0.00384 |
0.05506 |
0.05890 |
6.98% |
| 2026-04-28 |
TRB |
18.27 |
0.00388 |
0.03752 |
0.04140 |
10.34% |
| 2026-04-27 |
TRB |
18.45 |
0.00179 |
0.01392 |
0.01571 |
12.85% |
| 2026-04-26 |
TRB |
17.99 |
0.00262 |
0.02635 |
0.02898 |
9.96% |
| 2026-04-25 |
TRB |
18.66 |
0.00171 |
0.01285 |
0.01456 |
13.31% |
| 2026-04-24 |
TRB |
18.25 |
0.00242 |
0.02131 |
0.02372 |
11.35% |
| 2026-04-23 |
TRB |
19.21 |
0.00255 |
0.03101 |
0.03355 |
8.21% |
| 2026-04-22 |
TRB |
18.17 |
0.00426 |
0.03118 |
0.03543 |
13.66% |
| 2026-04-21 |
TRB |
18.98 |
0.00357 |
0.04137 |
0.04494 |
8.64% |
| 2026-04-20 |
TRB |
18.46 |
0.00347 |
0.03986 |
0.04333 |
8.72% |
| 2026-04-19 |
TRB |
18.39 |
0.00647 |
0.07024 |
0.07671 |
9.21% |
| 2026-04-18 |
TRB |
19.12 |
0.00780 |
0.10864 |
0.11645 |
7.18% |
| 2026-04-17 |
TRB |
19.28 |
0.01712 |
0.19548 |
0.21260 |
8.76% |
| 2026-04-16 |
TRB |
19.93 |
0.05202 |
0.53656 |
0.58858 |
9.70% |
| 2026-04-15 |
TRB |
18.42 |
0.02247 |
0.21929 |
0.24176 |
10.25% |
| 2026-04-14 |
TRB |
15.94 |
0.00354 |
0.03998 |
0.04351 |
8.85% |
| 2026-04-13 |
TRB |
15.50 |
0.00200 |
0.02557 |
0.02757 |
7.83% |
| 2026-04-12 |
TRB |
15.22 |
0.00241 |
0.01861 |
0.02103 |
12.96% |
| 2026-04-11 |
TRB |
15.11 |
0.00300 |
0.04268 |
0.04568 |
7.03% |
| 2026-04-10 |
TRB |
16.16 |
0.00909 |
0.10029 |
0.10937 |
9.06% |
| 2026-04-09 |
TRB |
15.32 |
0.00248 |
0.03095 |
0.03343 |
8.01% |
| 2026-04-08 |
TRB |
15.14 |
0.00209 |
0.02343 |
0.02552 |
8.91% |
| 2026-04-07 |
TRB |
15.06 |
0.00298 |
0.02569 |
0.02867 |
11.61% |
| 2026-04-06 |
TRB |
14.55 |
0.00090 |
0.01740 |
0.01830 |
5.19% |
| 2026-04-05 |
TRB |
15.05 |
0.00145 |
0.01571 |
0.01716 |
9.23% |
| 2026-04-04 |
TRB |
14.68 |
0.00090 |
0.02426 |
0.02516 |
3.70% |
| 2026-04-03 |
TRB |
14.91 |
0.00161 |
0.01789 |
0.01951 |
9.02% |
| 2026-04-02 |
TRB |
14.79 |
0.00106 |
0.01523 |
0.01630 |
6.98% |
| 2026-04-01 |
TRB |
14.57 |
0.00121 |
0.02040 |
0.02161 |
5.93% |
| 2026-03-31 |
TRB |
15.16 |
0.00079 |
0.01314 |
0.01392 |
5.98% |
| 2026-03-30 |
TRB |
14.94 |
0.00107 |
0.01143 |
0.01249 |
9.32% |
| 2026-03-29 |
TRB |
15.05 |
0.00136 |
0.01369 |
0.01505 |
9.90% |
| 2026-03-28 |
TRB |
14.62 |
0.00087 |
0.00823 |
0.00910 |
10.61% |
| 2026-03-27 |
TRB |
15.09 |
0.00080 |
0.00810 |
0.00890 |
9.90% |
| 2026-03-26 |
TRB |
15.10 |
0.00143 |
0.02747 |
0.02890 |
5.22% |