TRB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
TRB |
20.76 |
0.00852 |
0.02976 |
0.03828 |
28.61% |
| 2026-09-30 |
TRB |
20.86 |
0.02427 |
0.09794 |
0.12221 |
24.78% |
| 2026-09-29 |
TRB |
20.44 |
0.02161 |
0.09948 |
0.12109 |
21.72% |
| 2026-09-28 |
TRB |
19.74 |
0.00849 |
0.03534 |
0.04383 |
24.04% |
| 2026-09-27 |
TRB |
19.11 |
0.00833 |
0.04766 |
0.05599 |
17.48% |
| 2026-09-26 |
TRB |
19.21 |
0.00942 |
0.03498 |
0.04440 |
26.93% |
| 2026-09-25 |
TRB |
20.38 |
0.00636 |
0.02008 |
0.02644 |
31.65% |
| 2026-09-24 |
TRB |
19.95 |
0.01647 |
0.06692 |
0.08339 |
24.62% |
| 2026-09-23 |
TRB |
20.54 |
0.01473 |
0.04217 |
0.05689 |
34.92% |
| 2026-09-22 |
TRB |
18.59 |
0.01536 |
0.04602 |
0.06138 |
33.38% |
| 2026-09-21 |
TRB |
20.28 |
0.01479 |
0.05211 |
0.06690 |
28.38% |
| 2026-09-20 |
TRB |
19.20 |
0.00966 |
0.03160 |
0.04126 |
30.58% |
| 2026-09-19 |
TRB |
17.64 |
0.00867 |
0.03065 |
0.03932 |
28.29% |
| 2026-09-18 |
TRB |
18.59 |
0.00965 |
0.02679 |
0.03643 |
36.02% |
| 2026-09-17 |
TRB |
18.40 |
0.00883 |
0.02558 |
0.03440 |
34.51% |
| 2026-09-16 |
TRB |
17.20 |
0.00701 |
0.01790 |
0.02491 |
39.14% |
| 2026-09-15 |
TRB |
16.22 |
0.01152 |
0.03213 |
0.04364 |
35.85% |
| 2026-09-14 |
TRB |
16.69 |
0.00613 |
0.01729 |
0.02341 |
35.44% |
| 2026-09-13 |
TRB |
17.12 |
0.00291 |
0.01267 |
0.01558 |
22.95% |
| 2026-09-12 |
TRB |
16.93 |
0.00431 |
0.01302 |
0.01733 |
33.11% |
| 2026-09-11 |
TRB |
17.41 |
0.00210 |
0.00630 |
0.00840 |
33.33% |
| 2026-09-10 |
TRB |
17.57 |
0.00413 |
0.02666 |
0.03080 |
15.50% |
| 2026-09-09 |
TRB |
17.00 |
0.00782 |
0.02668 |
0.03450 |
29.32% |
| 2026-09-08 |
TRB |
17.83 |
0.00545 |
0.01411 |
0.01957 |
38.62% |
| 2026-09-07 |
TRB |
18.58 |
0.00636 |
0.02473 |
0.03109 |
25.71% |
| 2026-09-06 |
TRB |
18.40 |
0.00897 |
0.03564 |
0.04461 |
25.17% |
| 2026-09-05 |
TRB |
18.14 |
0.00984 |
0.02735 |
0.03719 |
35.99% |
| 2026-09-04 |
TRB |
18.74 |
0.00994 |
0.03305 |
0.04299 |
30.07% |
| 2026-09-03 |
TRB |
17.00 |
0.01549 |
0.07197 |
0.08747 |
21.53% |
| 2026-09-02 |
TRB |
17.79 |
0.00362 |
0.01422 |
0.01784 |
25.49% |
| 2026-09-01 |
TRB |
16.66 |
0.00253 |
0.00847 |
0.01100 |
29.89% |
| 2026-08-31 |
TRB |
16.91 |
0.00232 |
0.01027 |
0.01259 |
22.56% |
| 2026-08-30 |
TRB |
16.89 |
0.00711 |
0.01946 |
0.02657 |
36.56% |
| 2026-08-29 |
TRB |
17.18 |
0.00450 |
0.00900 |
0.01350 |
49.94% |
| 2026-08-28 |
TRB |
17.23 |
0.02038 |
0.02272 |
0.04310 |
89.74% |
| 2026-08-27 |
TRB |
17.03 |
0.00506 |
0.01814 |
0.02320 |
27.90% |
| 2026-08-26 |
TRB |
18.09 |
0.00797 |
0.02510 |
0.03307 |
31.76% |
| 2026-08-25 |
TRB |
17.20 |
0.01000 |
0.02597 |
0.03596 |
38.49% |
| 2026-08-24 |
TRB |
18.46 |
0.00899 |
0.03717 |
0.04616 |
24.18% |
| 2026-08-23 |
TRB |
18.53 |
0.01682 |
0.04908 |
0.06590 |
34.27% |
| 2026-08-22 |
TRB |
19.31 |
0.02440 |
0.10257 |
0.12697 |
23.78% |
| 2026-08-21 |
TRB |
18.37 |
0.04920 |
0.37775 |
0.42696 |
13.03% |
| 2026-08-20 |
TRB |
16.68 |
0.01640 |
0.06085 |
0.07725 |
26.95% |
| 2026-08-19 |
TRB |
14.66 |
0.00516 |
0.02743 |
0.03259 |
18.81% |
| 2026-08-18 |
TRB |
13.51 |
0.00333 |
0.01155 |
0.01488 |
28.88% |
| 2026-08-17 |
TRB |
13.15 |
0.00110 |
0.01036 |
0.01145 |
10.59% |
| 2026-08-16 |
TRB |
13.17 |
0.00089 |
0.00816 |
0.00905 |
10.97% |
| 2026-08-15 |
TRB |
13.11 |
0.00099 |
0.00605 |
0.00703 |
16.30% |
| 2026-08-14 |
TRB |
13.23 |
0.00150 |
0.00621 |
0.00771 |
24.13% |
| 2026-08-13 |
TRB |
13.13 |
0.00552 |
0.01986 |
0.02538 |
27.79% |
| 2026-08-12 |
TRB |
13.35 |
0.00283 |
0.01492 |
0.01775 |
18.97% |
| 2026-08-11 |
TRB |
13.46 |
0.01477 |
0.06989 |
0.08466 |
21.13% |
| 2026-08-10 |
TRB |
13.37 |
0.00179 |
0.01198 |
0.01377 |
14.94% |
| 2026-08-09 |
TRB |
13.69 |
0.00213 |
0.01581 |
0.01794 |
13.46% |
| 2026-08-08 |
TRB |
14.02 |
0.00116 |
0.01092 |
0.01208 |
10.63% |
| 2026-08-07 |
TRB |
13.78 |
0.00064 |
0.00797 |
0.00861 |
8.05% |
| 2026-08-06 |
TRB |
13.63 |
0.00139 |
0.01094 |
0.01232 |
12.67% |
| 2026-08-05 |
TRB |
13.70 |
0.00273 |
0.02239 |
0.02512 |
12.20% |
| 2026-08-04 |
TRB |
13.46 |
0.00101 |
0.00907 |
0.01007 |
11.12% |
| 2026-08-03 |
TRB |
13.47 |
0.00057 |
0.01004 |
0.01060 |
5.66% |
| 2026-08-02 |
TRB |
13.46 |
0.00104 |
0.00935 |
0.01038 |
11.12% |
| 2026-08-01 |
TRB |
13.49 |
0.00077 |
0.00522 |
0.00599 |
14.66% |
| 2026-07-31 |
TRB |
13.53 |
0.00066 |
0.00558 |
0.00624 |
11.76% |
| 2026-07-30 |
TRB |
13.50 |
0.00179 |
0.00842 |
0.01021 |
21.29% |
| 2026-07-29 |
TRB |
13.43 |
0.00279 |
0.00941 |
0.01221 |
29.66% |
| 2026-07-28 |
TRB |
13.40 |
0.00104 |
0.01181 |
0.01286 |
8.85% |
| 2026-07-27 |
TRB |
13.70 |
0.00189 |
0.01192 |
0.01381 |
15.87% |
| 2026-07-26 |
TRB |
14.10 |
0.00170 |
0.01480 |
0.01650 |
11.46% |
| 2026-07-25 |
TRB |
14.61 |
0.00072 |
0.00795 |
0.00867 |
9.08% |
| 2026-07-24 |
TRB |
14.56 |
0.00242 |
0.00844 |
0.01086 |
28.69% |
| 2026-07-23 |
TRB |
14.66 |
0.00156 |
0.00899 |
0.01055 |
17.31% |
| 2026-07-22 |
TRB |
14.71 |
0.00145 |
0.00827 |
0.00973 |
17.53% |
| 2026-07-21 |
TRB |
15.11 |
0.00171 |
0.00828 |
0.00999 |
20.67% |
| 2026-07-20 |
TRB |
15.10 |
0.00326 |
0.01840 |
0.02167 |
17.73% |
| 2026-07-19 |
TRB |
15.12 |
0.00361 |
0.01500 |
0.01861 |
24.10% |
| 2026-07-18 |
TRB |
15.12 |
0.00319 |
0.01736 |
0.02055 |
18.38% |
| 2026-07-17 |
TRB |
15.33 |
0.00394 |
0.03249 |
0.03643 |
12.14% |
| 2026-07-16 |
TRB |
14.73 |
0.00132 |
0.01538 |
0.01670 |
8.59% |
| 2026-07-15 |
TRB |
14.99 |
0.00201 |
0.01608 |
0.01809 |
12.50% |
| 2026-07-14 |
TRB |
14.93 |
0.00163 |
0.01259 |
0.01423 |
12.97% |
| 2026-07-13 |
TRB |
15.10 |
0.00227 |
0.02020 |
0.02247 |
11.22% |
| 2026-07-12 |
TRB |
15.46 |
0.00248 |
0.01977 |
0.02224 |
12.54% |
| 2026-07-11 |
TRB |
15.10 |
0.00355 |
0.02183 |
0.02538 |
16.28% |
| 2026-07-10 |
TRB |
15.67 |
0.00221 |
0.01866 |
0.02086 |
11.83% |
| 2026-07-09 |
TRB |
15.65 |
0.00447 |
0.02460 |
0.02908 |
18.19% |
| 2026-07-08 |
TRB |
15.61 |
0.00585 |
0.02397 |
0.02982 |
24.39% |
| 2026-07-07 |
TRB |
15.75 |
0.00996 |
0.04577 |
0.05573 |
21.76% |
| 2026-07-06 |
TRB |
17.03 |
0.02119 |
0.15244 |
0.17363 |
13.90% |
| 2026-07-05 |
TRB |
18.45 |
0.04120 |
0.58090 |
0.62209 |
7.09% |
| 2026-07-04 |
TRB |
15.93 |
0.00597 |
0.03521 |
0.04118 |
16.97% |
| 2026-07-03 |
TRB |
16.23 |
0.02137 |
0.15808 |
0.17945 |
13.52% |
| 2026-07-02 |
TRB |
15.34 |
0.00453 |
0.04122 |
0.04574 |
10.98% |
| 2026-07-01 |
TRB |
13.80 |
0.00149 |
0.01285 |
0.01435 |
11.61% |
| 2026-06-30 |
TRB |
13.61 |
0.00080 |
0.01258 |
0.01338 |
6.37% |
| 2026-06-29 |
TRB |
13.35 |
0.00128 |
0.01319 |
0.01447 |
9.70% |
| 2026-06-28 |
TRB |
13.74 |
0.00122 |
0.01313 |
0.01435 |
9.25% |
| 2026-06-27 |
TRB |
13.48 |
0.00263 |
0.01015 |
0.01278 |
25.94% |
| 2026-06-26 |
TRB |
13.60 |
0.00097 |
0.01080 |
0.01177 |
8.99% |
| 2026-06-25 |
TRB |
13.17 |
0.00215 |
0.01641 |
0.01856 |
13.13% |
| 2026-06-24 |
TRB |
12.88 |
0.00312 |
0.03138 |
0.03450 |
9.93% |