TRUMP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
TRUMP |
1.59 |
0.02842 |
0.33141 |
0.35983 |
8.58% |
| 2026-06-04 |
TRUMP |
1.60 |
0.06881 |
0.81249 |
0.88130 |
8.47% |
| 2026-06-03 |
TRUMP |
1.86 |
0.05167 |
0.80590 |
0.85758 |
6.41% |
| 2026-06-02 |
TRUMP |
1.98 |
0.03013 |
0.45740 |
0.48753 |
6.59% |
| 2026-06-01 |
TRUMP |
1.99 |
0.06743 |
0.64254 |
0.70998 |
10.49% |
| 2026-05-31 |
TRUMP |
2.00 |
0.04217 |
0.36991 |
0.41208 |
11.40% |
| 2026-05-30 |
TRUMP |
1.99 |
0.01570 |
0.18017 |
0.19587 |
8.72% |
| 2026-05-29 |
TRUMP |
2.01 |
0.04975 |
0.40164 |
0.45138 |
12.39% |
| 2026-05-28 |
TRUMP |
1.99 |
0.03351 |
0.35834 |
0.39185 |
9.35% |
| 2026-05-27 |
TRUMP |
1.86 |
0.04401 |
0.64725 |
0.69127 |
6.80% |
| 2026-05-26 |
TRUMP |
2.02 |
0.02131 |
0.36708 |
0.38840 |
5.81% |
| 2026-05-25 |
TRUMP |
2.05 |
0.01675 |
0.29378 |
0.31052 |
5.70% |
| 2026-05-24 |
TRUMP |
2.09 |
0.01874 |
0.27196 |
0.29070 |
6.89% |
| 2026-05-23 |
TRUMP |
2.07 |
0.02224 |
0.29021 |
0.31245 |
7.66% |
| 2026-05-22 |
TRUMP |
2.06 |
0.04475 |
0.57134 |
0.61609 |
7.83% |
| 2026-05-21 |
TRUMP |
2.11 |
0.03394 |
0.40357 |
0.43752 |
8.41% |
| 2026-05-20 |
TRUMP |
2.05 |
0.02663 |
0.31334 |
0.33996 |
8.50% |
| 2026-05-19 |
TRUMP |
2.06 |
0.03692 |
0.43736 |
0.47428 |
8.44% |
| 2026-05-18 |
TRUMP |
2.03 |
0.03530 |
0.34210 |
0.37740 |
10.32% |
| 2026-05-17 |
TRUMP |
2.04 |
0.07201 |
0.67287 |
0.74488 |
10.70% |
| 2026-05-16 |
TRUMP |
2.17 |
0.02724 |
0.22494 |
0.25218 |
12.11% |
| 2026-05-15 |
TRUMP |
2.17 |
0.06202 |
0.58159 |
0.64361 |
10.66% |
| 2026-05-14 |
TRUMP |
2.23 |
0.11590 |
0.92720 |
1.04310 |
12.50% |
| 2026-05-13 |
TRUMP |
2.40 |
0.08498 |
0.60184 |
0.68682 |
14.12% |
| 2026-05-12 |
TRUMP |
2.34 |
0.26939 |
1.77984 |
2.04923 |
15.14% |
| 2026-05-11 |
TRUMP |
2.31 |
0.07284 |
0.41342 |
0.48626 |
17.62% |
| 2026-05-10 |
TRUMP |
2.43 |
0.09229 |
0.50264 |
0.59493 |
18.36% |
| 2026-05-09 |
TRUMP |
2.48 |
0.03768 |
0.19175 |
0.22943 |
19.65% |
| 2026-05-08 |
TRUMP |
2.44 |
0.09150 |
0.46439 |
0.55590 |
19.70% |
| 2026-05-07 |
TRUMP |
2.42 |
0.05584 |
0.31626 |
0.37210 |
17.66% |
| 2026-05-06 |
TRUMP |
2.37 |
0.08547 |
0.36034 |
0.44581 |
23.72% |
| 2026-05-05 |
TRUMP |
2.37 |
0.12543 |
0.47118 |
0.59662 |
26.62% |
| 2026-05-04 |
TRUMP |
2.38 |
0.10673 |
0.58845 |
0.69518 |
18.14% |
| 2026-05-03 |
TRUMP |
2.31 |
0.04947 |
0.38082 |
0.43029 |
12.99% |
| 2026-05-02 |
TRUMP |
2.33 |
0.04761 |
0.30013 |
0.34774 |
15.86% |
| 2026-05-01 |
TRUMP |
2.33 |
0.07915 |
0.51773 |
0.59688 |
15.29% |
| 2026-04-30 |
TRUMP |
2.34 |
0.09409 |
0.61457 |
0.70867 |
15.31% |
| 2026-04-29 |
TRUMP |
2.39 |
0.07835 |
0.56076 |
0.63911 |
13.97% |
| 2026-04-28 |
TRUMP |
2.37 |
0.09729 |
0.72165 |
0.81895 |
13.48% |
| 2026-04-27 |
TRUMP |
2.47 |
0.07822 |
0.51948 |
0.59770 |
15.06% |
| 2026-04-26 |
TRUMP |
2.50 |
0.10348 |
0.96264 |
1.06611 |
10.75% |
| 2026-04-25 |
TRUMP |
2.66 |
0.16114 |
1.52631 |
1.68745 |
10.56% |
| 2026-04-24 |
TRUMP |
2.54 |
0.37794 |
3.39011 |
3.76805 |
11.15% |
| 2026-04-23 |
TRUMP |
2.92 |
0.03644 |
0.49024 |
0.52668 |
7.43% |
| 2026-04-22 |
TRUMP |
2.88 |
0.04670 |
0.52303 |
0.56973 |
8.93% |
| 2026-04-21 |
TRUMP |
2.98 |
0.12195 |
0.69499 |
0.81694 |
17.55% |
| 2026-04-20 |
TRUMP |
2.87 |
0.08944 |
0.42389 |
0.51333 |
21.10% |
| 2026-04-19 |
TRUMP |
2.87 |
0.05568 |
0.50123 |
0.55692 |
11.11% |
| 2026-04-18 |
TRUMP |
2.84 |
0.08659 |
0.52975 |
0.61633 |
16.35% |
| 2026-04-17 |
TRUMP |
2.93 |
0.11966 |
0.60583 |
0.72549 |
19.75% |
| 2026-04-16 |
TRUMP |
3.04 |
0.12095 |
0.98818 |
1.10913 |
12.24% |
| 2026-04-15 |
TRUMP |
2.97 |
0.14932 |
1.04532 |
1.19464 |
14.28% |
| 2026-04-14 |
TRUMP |
2.81 |
0.08199 |
0.55858 |
0.64057 |
14.68% |
| 2026-04-13 |
TRUMP |
2.81 |
0.08131 |
0.66646 |
0.74777 |
12.20% |
| 2026-04-12 |
TRUMP |
2.82 |
0.04155 |
0.32672 |
0.36827 |
12.72% |
| 2026-04-11 |
TRUMP |
2.83 |
0.05209 |
0.57575 |
0.62783 |
9.05% |
| 2026-04-10 |
TRUMP |
2.83 |
0.06315 |
0.58699 |
0.65015 |
10.76% |
| 2026-04-09 |
TRUMP |
2.92 |
0.07476 |
0.68271 |
0.75747 |
10.95% |
| 2026-04-08 |
TRUMP |
3.01 |
0.07013 |
0.65371 |
0.72384 |
10.73% |
| 2026-04-07 |
TRUMP |
3.01 |
0.08432 |
0.65566 |
0.73998 |
12.86% |
| 2026-04-06 |
TRUMP |
2.82 |
0.04687 |
0.38034 |
0.42721 |
12.32% |
| 2026-04-05 |
TRUMP |
2.90 |
0.04035 |
0.31652 |
0.35687 |
12.75% |
| 2026-04-04 |
TRUMP |
2.83 |
0.05831 |
0.56223 |
0.62054 |
10.37% |
| 2026-04-03 |
TRUMP |
2.86 |
0.04677 |
0.33046 |
0.37723 |
14.15% |
| 2026-04-02 |
TRUMP |
2.83 |
0.02996 |
0.28170 |
0.31166 |
10.64% |
| 2026-04-01 |
TRUMP |
2.81 |
0.04910 |
0.45739 |
0.50649 |
10.73% |
| 2026-03-31 |
TRUMP |
3.02 |
0.02769 |
0.31277 |
0.34046 |
8.85% |
| 2026-03-30 |
TRUMP |
2.98 |
0.05634 |
0.68692 |
0.74325 |
8.20% |
| 2026-03-29 |
TRUMP |
2.98 |
0.04337 |
0.44711 |
0.49048 |
9.70% |
| 2026-03-28 |
TRUMP |
2.87 |
0.02756 |
0.37713 |
0.40469 |
7.31% |
| 2026-03-27 |
TRUMP |
3.01 |
0.02499 |
0.27755 |
0.30254 |
9.00% |
| 2026-03-26 |
TRUMP |
3.01 |
0.03434 |
0.48734 |
0.52168 |
7.05% |
| 2026-03-25 |
TRUMP |
3.12 |
0.04693 |
0.56595 |
0.61289 |
8.29% |
| 2026-03-24 |
TRUMP |
3.32 |
0.08752 |
0.66212 |
0.74964 |
13.22% |
| 2026-03-23 |
TRUMP |
3.28 |
0.05612 |
0.53093 |
0.58705 |
10.57% |
| 2026-03-22 |
TRUMP |
3.24 |
0.07262 |
0.89260 |
0.96522 |
8.14% |
| 2026-03-21 |
TRUMP |
3.19 |
0.05414 |
0.68712 |
0.74126 |
7.88% |
| 2026-03-20 |
TRUMP |
3.38 |
0.03373 |
0.48817 |
0.52191 |
6.91% |
| 2026-03-19 |
TRUMP |
3.33 |
0.08271 |
0.84510 |
0.92782 |
9.79% |
| 2026-03-18 |
TRUMP |
3.37 |
0.09329 |
1.08095 |
1.17424 |
8.63% |
| 2026-03-17 |
TRUMP |
3.44 |
0.14575 |
1.51959 |
1.66535 |
9.59% |
| 2026-03-16 |
TRUMP |
3.70 |
0.21162 |
2.13294 |
2.34456 |
9.92% |
| 2026-03-15 |
TRUMP |
3.83 |
0.35585 |
4.92879 |
5.28463 |
7.22% |
| 2026-03-14 |
TRUMP |
3.96 |
0.27835 |
4.88584 |
5.16419 |
5.70% |
| 2026-03-13 |
TRUMP |
4.04 |
0.62040 |
11.05549 |
11.67588 |
5.61% |
| 2026-03-12 |
TRUMP |
3.78 |
0.88206 |
11.90862 |
12.79068 |
7.41% |
| 2026-03-11 |
TRUMP |
2.76 |
0.04386 |
0.48841 |
0.53228 |
8.98% |
| 2026-03-10 |
TRUMP |
2.94 |
0.02496 |
0.25253 |
0.27749 |
9.88% |
| 2026-03-09 |
TRUMP |
2.97 |
0.04351 |
0.35678 |
0.40030 |
12.20% |
| 2026-03-08 |
TRUMP |
2.96 |
0.02435 |
0.24576 |
0.27011 |
9.91% |
| 2026-03-07 |
TRUMP |
3.03 |
0.02754 |
0.24833 |
0.27587 |
11.09% |
| 2026-03-06 |
TRUMP |
3.03 |
0.01776 |
0.16372 |
0.18148 |
10.85% |
| 2026-03-05 |
TRUMP |
3.13 |
0.03036 |
0.28943 |
0.31980 |
10.49% |
| 2026-03-04 |
TRUMP |
3.29 |
0.02823 |
0.29586 |
0.32409 |
9.54% |
| 2026-03-03 |
TRUMP |
3.48 |
0.02353 |
0.26614 |
0.28968 |
8.84% |
| 2026-03-02 |
TRUMP |
3.41 |
0.02113 |
0.20884 |
0.22997 |
10.12% |
| 2026-03-01 |
TRUMP |
3.54 |
0.02084 |
0.24147 |
0.26231 |
8.63% |
| 2026-02-28 |
TRUMP |
3.49 |
0.04007 |
0.42449 |
0.46456 |
9.44% |
| 2026-02-27 |
TRUMP |
3.29 |
0.02264 |
0.23794 |
0.26057 |
9.51% |
| 2026-02-26 |
TRUMP |
3.37 |
0.02670 |
0.25189 |
0.27859 |
10.60% |