TRX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
TRX |
0.3201 |
0.11654 |
0.21446 |
0.33099 |
54.34% |
| 2026-06-04 |
TRX |
0.3205 |
0.25369 |
0.44881 |
0.70250 |
56.53% |
| 2026-06-03 |
TRX |
0.3312 |
0.22428 |
0.32834 |
0.55262 |
68.31% |
| 2026-06-02 |
TRX |
0.3356 |
0.19250 |
0.22607 |
0.41857 |
85.15% |
| 2026-06-01 |
TRX |
0.3371 |
0.19777 |
0.21313 |
0.41090 |
92.79% |
| 2026-05-31 |
TRX |
0.3467 |
0.15414 |
0.12730 |
0.28144 |
121.08% |
| 2026-05-30 |
TRX |
0.3488 |
0.13547 |
0.11370 |
0.24917 |
119.14% |
| 2026-05-29 |
TRX |
0.3477 |
0.18764 |
0.16999 |
0.35763 |
110.39% |
| 2026-05-28 |
TRX |
0.3479 |
0.26874 |
0.28764 |
0.55638 |
93.43% |
| 2026-05-27 |
TRX |
0.3504 |
0.31196 |
0.34650 |
0.65846 |
90.03% |
| 2026-05-26 |
TRX |
0.3714 |
0.17967 |
0.13805 |
0.31772 |
130.15% |
| 2026-05-25 |
TRX |
0.3758 |
0.24241 |
0.24927 |
0.49168 |
97.25% |
| 2026-05-24 |
TRX |
0.3706 |
0.20092 |
0.22990 |
0.43082 |
87.40% |
| 2026-05-23 |
TRX |
0.3653 |
0.16567 |
0.10673 |
0.27241 |
155.22% |
| 2026-05-22 |
TRX |
0.3599 |
0.18174 |
0.12099 |
0.30272 |
150.21% |
| 2026-05-21 |
TRX |
0.3627 |
0.18162 |
0.15004 |
0.33165 |
121.05% |
| 2026-05-20 |
TRX |
0.3633 |
0.15226 |
0.14366 |
0.29592 |
105.99% |
| 2026-05-19 |
TRX |
0.3585 |
0.14897 |
0.08651 |
0.23548 |
172.20% |
| 2026-05-18 |
TRX |
0.3545 |
0.15476 |
0.09976 |
0.25452 |
155.13% |
| 2026-05-17 |
TRX |
0.3544 |
0.17638 |
0.16421 |
0.34058 |
107.41% |
| 2026-05-16 |
TRX |
0.3575 |
0.14477 |
0.09014 |
0.23491 |
160.59% |
| 2026-05-15 |
TRX |
0.3530 |
0.16475 |
0.10947 |
0.27422 |
150.50% |
| 2026-05-14 |
TRX |
0.3512 |
0.18201 |
0.11101 |
0.29301 |
163.96% |
| 2026-05-13 |
TRX |
0.3542 |
0.14617 |
0.10765 |
0.25382 |
135.78% |
| 2026-05-12 |
TRX |
0.3498 |
0.14890 |
0.08471 |
0.23361 |
175.79% |
| 2026-05-11 |
TRX |
0.3482 |
0.16393 |
0.09817 |
0.26210 |
166.99% |
| 2026-05-10 |
TRX |
0.3509 |
0.14774 |
0.09976 |
0.24750 |
148.09% |
| 2026-05-09 |
TRX |
0.3506 |
0.11705 |
0.07846 |
0.19552 |
149.18% |
| 2026-05-08 |
TRX |
0.3521 |
0.13961 |
0.10888 |
0.24848 |
128.23% |
| 2026-05-07 |
TRX |
0.3498 |
0.20525 |
0.11067 |
0.31592 |
185.45% |
| 2026-05-06 |
TRX |
0.3485 |
0.16392 |
0.08639 |
0.25030 |
189.75% |
| 2026-05-05 |
TRX |
0.3449 |
0.21052 |
0.11281 |
0.32333 |
186.61% |
| 2026-05-04 |
TRX |
0.3432 |
0.19780 |
0.10839 |
0.30619 |
182.50% |
| 2026-05-03 |
TRX |
0.3399 |
0.17258 |
0.12776 |
0.30034 |
135.08% |
| 2026-05-02 |
TRX |
0.3383 |
0.22405 |
0.21503 |
0.43908 |
104.19% |
| 2026-05-01 |
TRX |
0.3325 |
0.16059 |
0.07227 |
0.23286 |
222.22% |
| 2026-04-30 |
TRX |
0.3261 |
0.17838 |
0.06655 |
0.24493 |
268.05% |
| 2026-04-29 |
TRX |
0.3258 |
0.16338 |
0.07425 |
0.23763 |
220.03% |
| 2026-04-28 |
TRX |
0.3229 |
0.16280 |
0.14554 |
0.30834 |
111.86% |
| 2026-04-27 |
TRX |
0.3235 |
0.14303 |
0.06652 |
0.20955 |
215.02% |
| 2026-04-26 |
TRX |
0.3249 |
0.11129 |
0.07505 |
0.18634 |
148.28% |
| 2026-04-25 |
TRX |
0.3238 |
0.11308 |
0.06599 |
0.17908 |
171.35% |
| 2026-04-24 |
TRX |
0.3238 |
0.21674 |
0.21453 |
0.43126 |
101.03% |
| 2026-04-23 |
TRX |
0.3256 |
0.17701 |
0.11366 |
0.29067 |
155.75% |
| 2026-04-22 |
TRX |
0.3287 |
0.18787 |
0.11891 |
0.30678 |
157.99% |
| 2026-04-21 |
TRX |
0.3290 |
0.19035 |
0.16765 |
0.35801 |
113.54% |
| 2026-04-20 |
TRX |
0.3303 |
0.13027 |
0.09632 |
0.22659 |
135.26% |
| 2026-04-19 |
TRX |
0.3277 |
0.16868 |
0.18894 |
0.35763 |
89.28% |
| 2026-04-18 |
TRX |
0.3343 |
0.17771 |
0.13950 |
0.31720 |
127.39% |
| 2026-04-17 |
TRX |
0.3295 |
0.15330 |
0.08091 |
0.23421 |
189.46% |
| 2026-04-16 |
TRX |
0.3252 |
0.14474 |
0.10723 |
0.25197 |
134.97% |
| 2026-04-15 |
TRX |
0.3259 |
0.13447 |
0.08029 |
0.21476 |
167.47% |
| 2026-04-14 |
TRX |
0.3273 |
0.15919 |
0.11361 |
0.27280 |
140.12% |
| 2026-04-13 |
TRX |
0.3220 |
0.10553 |
0.11712 |
0.22265 |
90.10% |
| 2026-04-12 |
TRX |
0.3201 |
0.10338 |
0.12146 |
0.22484 |
85.11% |
| 2026-04-11 |
TRX |
0.3226 |
0.12236 |
0.10862 |
0.23098 |
112.65% |
| 2026-04-10 |
TRX |
0.3185 |
0.15890 |
0.08603 |
0.24492 |
184.70% |
| 2026-04-09 |
TRX |
0.3180 |
0.13045 |
0.11840 |
0.24885 |
110.19% |
| 2026-04-08 |
TRX |
0.3189 |
0.11069 |
0.10973 |
0.22042 |
100.88% |
| 2026-04-07 |
TRX |
0.3178 |
0.12667 |
0.16168 |
0.28835 |
78.35% |
| 2026-04-06 |
TRX |
0.3140 |
0.14886 |
0.14331 |
0.29216 |
103.87% |
| 2026-04-05 |
TRX |
0.3177 |
0.11418 |
0.12543 |
0.23960 |
91.03% |
| 2026-04-04 |
TRX |
0.3188 |
0.10865 |
0.08095 |
0.18961 |
134.22% |
| 2026-04-03 |
TRX |
0.3169 |
0.11696 |
0.10796 |
0.22492 |
108.34% |
| 2026-04-02 |
TRX |
0.3143 |
0.10825 |
0.12126 |
0.22951 |
89.27% |
| 2026-04-01 |
TRX |
0.3149 |
0.14368 |
0.14769 |
0.29137 |
97.29% |
| 2026-03-31 |
TRX |
0.3155 |
0.16564 |
0.17314 |
0.33878 |
95.67% |
| 2026-03-30 |
TRX |
0.3122 |
0.14714 |
0.19061 |
0.33775 |
77.19% |
| 2026-03-29 |
TRX |
0.3181 |
0.17569 |
0.29807 |
0.47376 |
58.94% |
| 2026-03-28 |
TRX |
0.3180 |
0.13114 |
0.16992 |
0.30106 |
77.18% |
| 2026-03-27 |
TRX |
0.3155 |
0.13282 |
0.13656 |
0.26938 |
97.26% |
| 2026-03-26 |
TRX |
0.3092 |
0.15471 |
0.22522 |
0.37993 |
68.70% |
| 2026-03-25 |
TRX |
0.3110 |
0.16267 |
0.17905 |
0.34172 |
90.85% |
| 2026-03-24 |
TRX |
0.3114 |
0.13289 |
0.11386 |
0.24675 |
116.71% |
| 2026-03-23 |
TRX |
0.3103 |
0.13380 |
0.15803 |
0.29184 |
84.67% |
| 2026-03-22 |
TRX |
0.3056 |
0.17967 |
0.24745 |
0.42712 |
72.61% |
| 2026-03-21 |
TRX |
0.3148 |
0.15083 |
0.16639 |
0.31722 |
90.65% |
| 2026-03-20 |
TRX |
0.3092 |
0.16362 |
0.14081 |
0.30443 |
116.20% |
| 2026-03-19 |
TRX |
0.3081 |
0.16091 |
0.14478 |
0.30569 |
111.14% |
| 2026-03-18 |
TRX |
0.3000 |
0.15596 |
0.12872 |
0.28467 |
121.16% |
| 2026-03-17 |
TRX |
0.3022 |
0.17085 |
0.21196 |
0.38281 |
80.60% |
| 2026-03-16 |
TRX |
0.3044 |
0.16815 |
0.18735 |
0.35549 |
89.75% |
| 2026-03-15 |
TRX |
0.2978 |
0.13183 |
0.10690 |
0.23873 |
123.32% |
| 2026-03-14 |
TRX |
0.2988 |
0.14974 |
0.08539 |
0.23513 |
175.36% |
| 2026-03-13 |
TRX |
0.2983 |
0.17475 |
0.12601 |
0.30076 |
138.68% |
| 2026-03-12 |
TRX |
0.2897 |
0.12741 |
0.11667 |
0.24407 |
109.20% |
| 2026-03-11 |
TRX |
0.2897 |
0.11943 |
0.10946 |
0.22888 |
109.11% |
| 2026-03-10 |
TRX |
0.2904 |
0.12634 |
0.11675 |
0.24310 |
108.22% |
| 2026-03-09 |
TRX |
0.2843 |
0.10882 |
0.10296 |
0.21179 |
105.69% |
| 2026-03-08 |
TRX |
0.2854 |
0.14813 |
0.14952 |
0.29764 |
99.07% |
| 2026-03-07 |
TRX |
0.2887 |
0.12520 |
0.08855 |
0.21375 |
141.39% |
| 2026-03-06 |
TRX |
0.2850 |
0.11490 |
0.07044 |
0.18534 |
163.11% |
| 2026-03-05 |
TRX |
0.2855 |
0.14772 |
0.16290 |
0.31062 |
90.68% |
| 2026-03-04 |
TRX |
0.2833 |
0.12142 |
0.13259 |
0.25401 |
91.57% |
| 2026-03-03 |
TRX |
0.2860 |
0.13388 |
0.14821 |
0.28209 |
90.33% |
| 2026-03-02 |
TRX |
0.2808 |
0.08755 |
0.12291 |
0.21046 |
71.23% |
| 2026-03-01 |
TRX |
0.2825 |
0.08997 |
0.09658 |
0.18655 |
93.15% |
| 2026-02-28 |
TRX |
0.2816 |
0.09469 |
0.10419 |
0.19888 |
90.88% |
| 2026-02-27 |
TRX |
0.2803 |
0.11856 |
0.13799 |
0.25655 |
85.92% |
| 2026-02-26 |
TRX |
0.2834 |
0.09377 |
0.11128 |
0.20505 |
84.26% |